Oracle
Oracle (ORCL) is quoted at $126.16, up 0.49% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a +0.1σ move against its 20-day average of 3.53%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
ORCL, last 24 hours
Latest point 21:30 UTC on 23 October 2026
Show values
| Point | ORCL |
|---|---|
| 22 Oct 22:00 UTC | 125.05 |
| 22 Oct 23:00 UTC | 125.21 |
| 23 Oct 08:00 UTC | 126.56 |
| 23 Oct 09:00 UTC | 125.57 |
| 23 Oct 10:00 UTC | 125.28 |
| 23 Oct 11:00 UTC | 125.55 |
| 23 Oct 12:00 UTC | 124.70 |
| 23 Oct 13:00 UTC | 124.99 |
| 23 Oct 13:30 UTC | 126.01 |
| 23 Oct 14:30 UTC | 127.33 |
| 23 Oct 15:30 UTC | 127.28 |
| 23 Oct 16:30 UTC | 127.35 |
| 23 Oct 17:30 UTC | 128.01 |
| 23 Oct 18:30 UTC | 127.11 |
| 23 Oct 19:30 UTC | 126.12 |
| 23 Oct 20:00 UTC | 126.16 |
| 23 Oct 21:00 UTC | 126.57 |
| 23 Oct 21:30 UTC | 126.64 |
ORCL, RSI 14h
Relative strength index, 0 to 100.
ORCL, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | ORCL |
|---|---|
| 14 Oct 2026 | 130.55 |
| 15 Oct 2026 | 134.47 |
| 16 Oct 2026 | 128.23 |
| 19 Oct 2026 | 129.59 |
| 20 Oct 2026 | 131.14 |
| 21 Oct 2026 | 129.13 |
ORCL, RSI 14
Relative strength index, 0 to 100.
ORCL, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | ORCL |
|---|---|
| 22 Sep 2026 | 149.20 |
| 23 Sep 2026 | 144.56 |
| 24 Sep 2026 | 139.54 |
| 25 Sep 2026 | 137.10 |
| 28 Sep 2026 | 132.60 |
| 29 Sep 2026 | 137.79 |
| 30 Sep 2026 | 137.30 |
| 1 Oct 2026 | 138.07 |
| 2 Oct 2026 | 142.30 |
| 5 Oct 2026 | 142.48 |
| 6 Oct 2026 | 144.77 |
| 7 Oct 2026 | 143.56 |
| 8 Oct 2026 | 135.69 |
| 9 Oct 2026 | 141.40 |
| 12 Oct 2026 | 137.39 |
| 13 Oct 2026 | 143.20 |
| 14 Oct 2026 | 130.55 |
| 15 Oct 2026 | 134.47 |
| 16 Oct 2026 | 128.23 |
| 19 Oct 2026 | 129.59 |
| 20 Oct 2026 | 131.14 |
| 21 Oct 2026 | 129.13 |
ORCL, RSI 14
Relative strength index, 0 to 100.
ORCL, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | ORCL |
|---|---|
| 23 Jul 2026 | 120.04 |
| 24 Jul 2026 | 114.99 |
| 27 Jul 2026 | 119.90 |
| 28 Jul 2026 | 119.96 |
| 29 Jul 2026 | 117.74 |
| 30 Jul 2026 | 127.56 |
| 31 Jul 2026 | 129.87 |
| 3 Aug 2026 | 141.85 |
| 4 Aug 2026 | 145.74 |
| 5 Aug 2026 | 144.39 |
| 6 Aug 2026 | 143.47 |
| 7 Aug 2026 | 147.02 |
| 10 Aug 2026 | 151.05 |
| 11 Aug 2026 | 145.48 |
| 12 Aug 2026 | 153.28 |
| 13 Aug 2026 | 156.22 |
| 14 Aug 2026 | 150.52 |
| 17 Aug 2026 | 146.65 |
| 18 Aug 2026 | 142.79 |
| 19 Aug 2026 | 143.81 |
| 20 Aug 2026 | 142.07 |
| 21 Aug 2026 | 146.47 |
| 24 Aug 2026 | 142.45 |
| 25 Aug 2026 | 144.76 |
| 26 Aug 2026 | 148.87 |
| 27 Aug 2026 | 151.94 |
| 28 Aug 2026 | 150.85 |
| 31 Aug 2026 | 149.12 |
| 1 Sep 2026 | 141.32 |
| 2 Sep 2026 | 145.75 |
| 3 Sep 2026 | 154.04 |
| 4 Sep 2026 | 158.78 |
| 8 Sep 2026 | 162.52 |
| 9 Sep 2026 | 161.63 |
| 10 Sep 2026 | 152.94 |
| 11 Sep 2026 | 150.28 |
| 14 Sep 2026 | 144.79 |
| 15 Sep 2026 | 140.35 |
| 16 Sep 2026 | 143.16 |
| 17 Sep 2026 | 150.59 |
| 18 Sep 2026 | 147.61 |
| 21 Sep 2026 | 148.56 |
| 22 Sep 2026 | 149.20 |
| 23 Sep 2026 | 144.56 |
| 24 Sep 2026 | 139.54 |
| 25 Sep 2026 | 137.10 |
| 28 Sep 2026 | 132.60 |
| 29 Sep 2026 | 137.79 |
| 30 Sep 2026 | 137.30 |
| 1 Oct 2026 | 138.07 |
| 2 Oct 2026 | 142.30 |
| 5 Oct 2026 | 142.48 |
| 6 Oct 2026 | 144.77 |
| 7 Oct 2026 | 143.56 |
| 8 Oct 2026 | 135.69 |
| 9 Oct 2026 | 141.40 |
| 12 Oct 2026 | 137.39 |
| 13 Oct 2026 | 143.20 |
| 14 Oct 2026 | 130.55 |
| 15 Oct 2026 | 134.47 |
| 16 Oct 2026 | 128.23 |
| 19 Oct 2026 | 129.59 |
| 20 Oct 2026 | 131.14 |
| 21 Oct 2026 | 129.13 |
ORCL, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 128.01
- 24h low
- 124.7
- 20-day vol
- 3.53%
- Surprise
- +0.1σ
- Vol vs baseline
- 0.85×
- Board rank
- #147
The read
On an ordinary day over the last month of trading, ORCL has moved about 3.53%, making it one of the most volatile of the stocks Kinzan tracks (their median is 1.81%).
At +0.1σ, the last 24 hours have been an entirely ordinary session for ORCL.
It sits around the middle of its 24-hour range of 124.7–128.01, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 74% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with NDX (+0.69, a strong relationship), and most inversely to VIX (−0.58).
Its last close is at the 16th percentile of its own last 82 sessions, and its 20-day volatility at the 64th.
Market read: Oracle is surging on AI cloud demand, with the New York session driving the bulk of the gains.
Daily history
82 trading days of daily closes · Live chart
ORCL, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | ORCL |
|---|---|
| 26 Jun 2026 | 148.53 |
| 29 Jun 2026 | 147.76 |
| 30 Jun 2026 | 146.55 |
| 1 Jul 2026 | 142.50 |
| 2 Jul 2026 | 140.27 |
| 6 Jul 2026 | 143.76 |
| 7 Jul 2026 | 141.60 |
| 8 Jul 2026 | 140.49 |
| 9 Jul 2026 | 144.22 |
| 10 Jul 2026 | 140.64 |
| 13 Jul 2026 | 131.54 |
| 14 Jul 2026 | 127.94 |
| 15 Jul 2026 | 132.49 |
| 16 Jul 2026 | 124.21 |
| 17 Jul 2026 | 126.41 |
| 20 Jul 2026 | 121.38 |
| 21 Jul 2026 | 127.05 |
| 22 Jul 2026 | 125.84 |
| 23 Jul 2026 | 120.04 |
| 24 Jul 2026 | 114.99 |
| 27 Jul 2026 | 119.90 |
| 28 Jul 2026 | 119.96 |
| 29 Jul 2026 | 117.74 |
| 30 Jul 2026 | 127.56 |
| 31 Jul 2026 | 129.87 |
| 3 Aug 2026 | 141.85 |
| 4 Aug 2026 | 145.74 |
| 5 Aug 2026 | 144.39 |
| 6 Aug 2026 | 143.47 |
| 7 Aug 2026 | 147.02 |
| 10 Aug 2026 | 151.05 |
| 11 Aug 2026 | 145.48 |
| 12 Aug 2026 | 153.28 |
| 13 Aug 2026 | 156.22 |
| 14 Aug 2026 | 150.52 |
| 17 Aug 2026 | 146.65 |
| 18 Aug 2026 | 142.79 |
| 19 Aug 2026 | 143.81 |
| 20 Aug 2026 | 142.07 |
| 21 Aug 2026 | 146.47 |
| 24 Aug 2026 | 142.45 |
| 25 Aug 2026 | 144.76 |
| 26 Aug 2026 | 148.87 |
| 27 Aug 2026 | 151.94 |
| 28 Aug 2026 | 150.85 |
| 31 Aug 2026 | 149.12 |
| 1 Sep 2026 | 141.32 |
| 2 Sep 2026 | 145.75 |
| 3 Sep 2026 | 154.04 |
| 4 Sep 2026 | 158.78 |
| 8 Sep 2026 | 162.52 |
| 9 Sep 2026 | 161.63 |
| 10 Sep 2026 | 152.94 |
| 11 Sep 2026 | 150.28 |
| 14 Sep 2026 | 144.79 |
| 15 Sep 2026 | 140.35 |
| 16 Sep 2026 | 143.16 |
| 17 Sep 2026 | 150.59 |
| 18 Sep 2026 | 147.61 |
| 21 Sep 2026 | 148.56 |
| 22 Sep 2026 | 149.20 |
| 23 Sep 2026 | 144.56 |
| 24 Sep 2026 | 139.54 |
| 25 Sep 2026 | 137.10 |
| 28 Sep 2026 | 132.60 |
| 29 Sep 2026 | 137.79 |
| 30 Sep 2026 | 137.30 |
| 1 Oct 2026 | 138.07 |
| 2 Oct 2026 | 142.30 |
| 5 Oct 2026 | 142.48 |
| 6 Oct 2026 | 144.77 |
| 7 Oct 2026 | 143.56 |
| 8 Oct 2026 | 135.69 |
| 9 Oct 2026 | 141.40 |
| 12 Oct 2026 | 137.39 |
| 13 Oct 2026 | 143.20 |
| 14 Oct 2026 | 130.55 |
| 15 Oct 2026 | 134.47 |
| 16 Oct 2026 | 128.23 |
| 19 Oct 2026 | 129.59 |
| 20 Oct 2026 | 131.14 |
| 21 Oct 2026 | 129.13 |
ORCL, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.49% | −1.1% | −13.5% | +7.6% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 129.13 16th percentile: above 16% of its previous 81 readings
- 20-day volatility 3.53% 64th percentile: above 64% of its previous 66 readings
- Distance from 20-day average −5.62% 23rd percentile: above 23% of its previous 62 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- +0.13%
- London07:00–13:00 UTC
- −0.41%
- New York13:00–22:00 UTC
- +1.56%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| NDX | +0.69 | +0.68 | +0.66 | Holding (together) |
| SPX | +0.68 | +0.69 | +0.65 | Holding (together) |
| RUT | +0.64 | +0.58 | +0.66 | Holding (together) |
| TSM | +0.58 | +0.50 | +0.56 | Holding (together) |
| SMCI | +0.55 | +0.42 | +0.47 | Holding (together) |
| RIOT | +0.54 | +0.81 | +0.43 | Strengthening (together) |
| USD/JPY | −0.44 | +0.16 | −0.54 | Weakening (opposite) |
| USD/ZAR | −0.46 | −0.35 | −0.48 | Holding (opposite) |
| ABBV | −0.47 | −0.43 | −0.43 | Holding (opposite) |
| BRENT | −0.50 | −0.57 | −0.44 | Holding (opposite) |
| USD/ILS | −0.54 | −0.43 | −0.56 | Holding (opposite) |
| VIX | −0.58 | −0.64 | −0.53 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Oracle
Revised 2026-10-07What it is
Oracle built its business on the relational database, which still runs core systems at a large share of the world’s big companies, and much of its profit comes from support contracts renewed year after year on licences bought long ago. It also sells enterprise applications, including financial, human-resources and supply-chain software, and owns a healthcare records business that came with its acquisition of Cerner. The fastest-growing part is Oracle Cloud Infrastructure, which rents computing capacity, increasingly to AI developers that need large clusters of accelerators. Its co-founder remains its largest shareholder.
What drives it
The infrastructure business has turned a slow-growing software company into a capital-intensive one. Oracle has signed multi-year contracts to provide computing capacity on a very large scale, and its remaining performance obligations, the contracted revenue not yet recognised, have become the figure investors scrutinise first. The question is whether that backlog converts on schedule, which depends on building data centres, securing power and obtaining accelerators fast enough. Funding is the second issue. The build-out costs far more than operations generate, so it leans on borrowing and leasing, on top of debt carried from earlier acquisitions; credit conditions therefore bear on the shares in a way they do not for cash-rich cloud peers. A concentrated list of very large AI customers adds risk. Underneath, the database and applications franchise provides a slower but dependable base, with existing customers migrating to cloud subscriptions.
How it trades through the day
Trading is concentrated in the New York block, 13:30 to 20:00 UTC in summer and 14:30 to 21:00 UTC in winter. Oracle’s fiscal year ends in May, so it reports in March, June, September and December, outside the main clusters, and its after-hours reaction is one of the few fresh datapoints on AI infrastructure demand in those weeks. That timing, together with the size of the contracts involved, has produced results-day moves unusually large for a company of its age.
What it tends to move with
It has increasingly traded with the AI infrastructure group, meaning the accelerator suppliers, the other cloud providers and the data-centre power and construction names, rather than with enterprise software, where its older peers are SAP and Microsoft’s business applications. Its debt has at times been watched as a gauge of how markets view borrowing to fund AI build-outs.
ORCL: questions
What is the price of Oracle today?
ORCL was quoted at $126.16 as of 21:53 UTC on 23 October 2026, up 0.49% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is ORCL?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 3.53% as of 21:53 UTC on 23 October 2026. That is the size of move ORCL makes on an ordinary day.
Is today's move in ORCL unusual?
Today's move is +0.1σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does ORCL move with?
Over the last 60 sessions of daily returns its closest relationship has been with NDX, at a correlation of +0.69. Correlations change over time and do not imply that one instrument causes the other to move.
When does ORCL move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 74% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Oracle?
Oracle sells database software, enterprise applications and cloud infrastructure, and has become one of the most heavily committed builders of AI computing capacity.