Apple
Apple (AAPL) is quoted at $329.40, down 2.66% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a −1.7σ move against its 20-day average of 1.53%.
Last 24 hours
Hourly closes, UTC
AAPL, last 24 hours
Latest point 10:42 UTC on 30 September 2026
Show values
| Point | AAPL |
|---|---|
| 29 Sep 11:00 UTC | 336.84 |
| 29 Sep 12:00 UTC | 337.07 |
| 29 Sep 13:00 UTC | 336.95 |
| 29 Sep 13:30 UTC | 332.07 |
| 29 Sep 14:30 UTC | 331.75 |
| 29 Sep 15:30 UTC | 330.92 |
| 29 Sep 16:30 UTC | 331.57 |
| 29 Sep 17:30 UTC | 331.71 |
| 29 Sep 18:30 UTC | 330.36 |
| 29 Sep 19:30 UTC | 329.59 |
| 29 Sep 20:00 UTC | 329.71 |
| 29 Sep 21:00 UTC | 329.96 |
| 29 Sep 22:00 UTC | 330.00 |
| 29 Sep 23:00 UTC | 330.21 |
| 30 Sep 08:00 UTC | 329.81 |
| 30 Sep 09:00 UTC | 329.69 |
| 30 Sep 10:00 UTC | 329.50 |
| 30 Sep 10:42 UTC | 329.49 |
AAPL, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 337.07
- 24h low
- 329.49
- 20-day vol
- 1.53%
- Surprise
- −1.7σ
- Vol vs baseline
- no data
- Board rank
- #119
The read
AAPL's 20-day volatility stands at 1.53% a day, making it a little calmer than most of the stocks Kinzan tracks (their median is 1.85%).
Measured against AAPL's own volatility rather than anyone else's, a −1.7σ reading is the kind it has roughly twice a month.
It sits near the bottom of its 24-hour range of 329.49–337.07, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 90% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, most inversely to KOSPI (−0.43).
Market read: Apple is pinned at its daily low, reflecting weak sentiment in the New York session.
Daily history
82 trading days of daily closes · Live chart
AAPL, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | AAPL |
|---|---|
| 3 Jun 2026 | 310.26 |
| 4 Jun 2026 | 311.23 |
| 5 Jun 2026 | 307.34 |
| 8 Jun 2026 | 301.54 |
| 9 Jun 2026 | 290.55 |
| 10 Jun 2026 | 291.58 |
| 11 Jun 2026 | 295.63 |
| 12 Jun 2026 | 291.13 |
| 15 Jun 2026 | 296.42 |
| 16 Jun 2026 | 299.24 |
| 17 Jun 2026 | 295.95 |
| 18 Jun 2026 | 298.01 |
| 22 Jun 2026 | 297.01 |
| 23 Jun 2026 | 294.30 |
| 24 Jun 2026 | 293.08 |
| 25 Jun 2026 | 275.15 |
| 26 Jun 2026 | 283.78 |
| 29 Jun 2026 | 281.74 |
| 30 Jun 2026 | 289.36 |
| 1 Jul 2026 | 294.38 |
| 2 Jul 2026 | 308.63 |
| 6 Jul 2026 | 312.66 |
| 7 Jul 2026 | 310.66 |
| 8 Jul 2026 | 313.39 |
| 9 Jul 2026 | 316.22 |
| 10 Jul 2026 | 315.32 |
| 13 Jul 2026 | 317.31 |
| 14 Jul 2026 | 314.86 |
| 15 Jul 2026 | 327.50 |
| 16 Jul 2026 | 333.26 |
| 17 Jul 2026 | 333.74 |
| 20 Jul 2026 | 326.59 |
| 21 Jul 2026 | 327.74 |
| 22 Jul 2026 | 325.89 |
| 23 Jul 2026 | 321.66 |
| 24 Jul 2026 | 333.02 |
| 27 Jul 2026 | 336.91 |
| 28 Jul 2026 | 340.08 |
| 29 Jul 2026 | 338.19 |
| 30 Jul 2026 | 333.43 |
| 31 Jul 2026 | 308.91 |
| 3 Aug 2026 | 303.42 |
| 4 Aug 2026 | 309.38 |
| 5 Aug 2026 | 311.00 |
| 6 Aug 2026 | 312.41 |
| 7 Aug 2026 | 313.33 |
| 10 Aug 2026 | 308.26 |
| 11 Aug 2026 | 304.91 |
| 12 Aug 2026 | 302.25 |
| 13 Aug 2026 | 305.26 |
| 14 Aug 2026 | 305.93 |
| 17 Aug 2026 | 305.59 |
| 18 Aug 2026 | 310.03 |
| 19 Aug 2026 | 316.83 |
| 20 Aug 2026 | 311.30 |
| 21 Aug 2026 | 309.35 |
| 24 Aug 2026 | 310.34 |
| 25 Aug 2026 | 309.90 |
| 26 Aug 2026 | 313.45 |
| 27 Aug 2026 | 314.58 |
| 28 Aug 2026 | 319.70 |
| 31 Aug 2026 | 316.85 |
| 1 Sep 2026 | 325.13 |
| 2 Sep 2026 | 324.96 |
| 3 Sep 2026 | 328.21 |
| 4 Sep 2026 | 319.97 |
| 8 Sep 2026 | 316.22 |
| 9 Sep 2026 | 315.34 |
| 10 Sep 2026 | 326.57 |
| 11 Sep 2026 | 332.27 |
| 14 Sep 2026 | 333.08 |
| 15 Sep 2026 | 331.34 |
| 16 Sep 2026 | 332.41 |
| 17 Sep 2026 | 337.00 |
| 18 Sep 2026 | 336.13 |
| 21 Sep 2026 | 338.98 |
| 22 Sep 2026 | 339.75 |
| 23 Sep 2026 | 337.02 |
| 24 Sep 2026 | 335.92 |
| 25 Sep 2026 | 341.07 |
| 28 Sep 2026 | 338.40 |
| 29 Sep 2026 | 329.40 |
AAPL, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −2.7% | −3.0% | +3.0% | +13.8% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.08%
- London07:00–13:00 UTC
- −0.15%
- New York13:00–22:00 UTC
- −2.12%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
AAPL: questions
What is the price of Apple today?
AAPL was quoted at $329.40 as of 11:33 UTC on 30 September 2026, down 2.66% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is AAPL?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.53% as of 11:33 UTC on 30 September 2026. That is the size of move AAPL makes on an ordinary day.
Is today's move in AAPL unusual?
Today's move is −1.7σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly twice a month. Readings beyond ±2σ are uncommon for any instrument.
What does AAPL move with?
Over the last 60 sessions of daily returns its closest relationship has been with CHF/JPY, at a correlation of +0.37. Correlations change over time and do not imply that one instrument causes the other to move.
When does AAPL move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 90% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.