Microsoft
Microsoft (MSFT) is quoted at $508.96, little changed (−0.05%) over the last 24 hours as of 11:33 UTC on 30 September 2026 — a −0.0σ move against its 20-day average of 1.55%.
Last 24 hours
Hourly closes, UTC
MSFT, last 24 hours
Latest point 10:42 UTC on 30 September 2026
Show values
| Point | MSFT |
|---|---|
| 29 Sep 11:00 UTC | 508.91 |
| 29 Sep 12:00 UTC | 508.90 |
| 29 Sep 13:00 UTC | 508.63 |
| 29 Sep 13:30 UTC | 508.82 |
| 29 Sep 14:30 UTC | 508.38 |
| 29 Sep 15:30 UTC | 508.76 |
| 29 Sep 16:30 UTC | 506.19 |
| 29 Sep 17:30 UTC | 507.11 |
| 29 Sep 18:30 UTC | 511.39 |
| 29 Sep 19:30 UTC | 509.04 |
| 29 Sep 20:00 UTC | 509.26 |
| 29 Sep 21:00 UTC | 508.94 |
| 29 Sep 22:00 UTC | 509.45 |
| 29 Sep 23:00 UTC | 509.32 |
| 30 Sep 08:00 UTC | 508.50 |
| 30 Sep 09:00 UTC | 508.00 |
| 30 Sep 10:00 UTC | 507.50 |
| 30 Sep 10:42 UTC | 507.54 |
MSFT, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 511.39
- 24h low
- 506.19
- 20-day vol
- 1.55%
- Surprise
- −0.0σ
- Vol vs baseline
- no data
- Board rank
- #120
The read
Over its last 20 sessions MSFT has moved 1.55% on a typical day, making it a little calmer than most of the stocks Kinzan tracks (their median is 1.85%).
At −0.0σ, the last 24 hours have been an entirely ordinary session for MSFT.
It sits in the lower half of its 24-hour range of 506.19–511.39, measured on hourly closes.
The London block (07:00–13:00 UTC) did most of the work — roughly 80% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with SPX (+0.52, a moderate relationship), and most inversely to ARB (−0.79).
Market read: Microsoft is range-bound, showing little conviction despite a slight uptick in the New York session.
Daily history
82 trading days of daily closes · Live chart
MSFT, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | MSFT |
|---|---|
| 3 Jun 2026 | 427.34 |
| 4 Jun 2026 | 428.05 |
| 5 Jun 2026 | 416.67 |
| 8 Jun 2026 | 411.74 |
| 9 Jun 2026 | 403.41 |
| 10 Jun 2026 | 397.36 |
| 11 Jun 2026 | 390.34 |
| 12 Jun 2026 | 390.74 |
| 15 Jun 2026 | 399.76 |
| 16 Jun 2026 | 393.83 |
| 17 Jun 2026 | 378.91 |
| 18 Jun 2026 | 379.40 |
| 22 Jun 2026 | 367.34 |
| 23 Jun 2026 | 373.94 |
| 24 Jun 2026 | 365.46 |
| 25 Jun 2026 | 352.83 |
| 26 Jun 2026 | 372.97 |
| 29 Jun 2026 | 368.57 |
| 30 Jun 2026 | 373.02 |
| 1 Jul 2026 | 384.28 |
| 2 Jul 2026 | 390.49 |
| 6 Jul 2026 | 386.74 |
| 7 Jul 2026 | 388.84 |
| 8 Jul 2026 | 383.34 |
| 9 Jul 2026 | 384.36 |
| 10 Jul 2026 | 385.10 |
| 13 Jul 2026 | 390.99 |
| 14 Jul 2026 | 384.93 |
| 15 Jul 2026 | 395.63 |
| 16 Jul 2026 | 401.10 |
| 17 Jul 2026 | 393.82 |
| 20 Jul 2026 | 402.29 |
| 21 Jul 2026 | 397.75 |
| 22 Jul 2026 | 390.34 |
| 23 Jul 2026 | 381.58 |
| 24 Jul 2026 | 381.70 |
| 27 Jul 2026 | 389.10 |
| 28 Jul 2026 | 393.35 |
| 29 Jul 2026 | 390.54 |
| 30 Jul 2026 | 451.10 |
| 31 Jul 2026 | 464.72 |
| 3 Aug 2026 | 487.65 |
| 4 Aug 2026 | 492.81 |
| 5 Aug 2026 | 487.46 |
| 6 Aug 2026 | 499.86 |
| 7 Aug 2026 | 499.99 |
| 10 Aug 2026 | 506.06 |
| 11 Aug 2026 | 503.81 |
| 12 Aug 2026 | 492.43 |
| 13 Aug 2026 | 496.88 |
| 14 Aug 2026 | 495.40 |
| 17 Aug 2026 | 480.35 |
| 18 Aug 2026 | 481.63 |
| 19 Aug 2026 | 484.31 |
| 20 Aug 2026 | 481.15 |
| 21 Aug 2026 | 483.24 |
| 24 Aug 2026 | 487.31 |
| 25 Aug 2026 | 491.71 |
| 26 Aug 2026 | 496.37 |
| 27 Aug 2026 | 505.06 |
| 28 Aug 2026 | 513.53 |
| 31 Aug 2026 | 507.29 |
| 1 Sep 2026 | 501.02 |
| 2 Sep 2026 | 496.82 |
| 3 Sep 2026 | 510.12 |
| 4 Sep 2026 | 499.70 |
| 8 Sep 2026 | 493.95 |
| 9 Sep 2026 | 491.65 |
| 10 Sep 2026 | 492.44 |
| 11 Sep 2026 | 495.63 |
| 14 Sep 2026 | 505.41 |
| 15 Sep 2026 | 497.12 |
| 16 Sep 2026 | 490.30 |
| 17 Sep 2026 | 497.75 |
| 18 Sep 2026 | 493.78 |
| 21 Sep 2026 | 501.61 |
| 22 Sep 2026 | 498.00 |
| 23 Sep 2026 | 500.59 |
| 24 Sep 2026 | 497.93 |
| 25 Sep 2026 | 516.17 |
| 28 Sep 2026 | 509.22 |
| 29 Sep 2026 | 508.96 |
MSFT, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.05% | +2.2% | −0.89% | +36.4% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.08%
- London07:00–13:00 UTC
- −0.35%
- New York13:00–22:00 UTC
- +0.01%
What it moves with
Correlation of daily returns, last 60 shared sessions
Relationships that have changed
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
MSFT: questions
What is the price of Microsoft today?
MSFT was quoted at $508.96 as of 11:33 UTC on 30 September 2026, down 0.05% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is MSFT?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.55% as of 11:33 UTC on 30 September 2026. That is the size of move MSFT makes on an ordinary day.
Is today's move in MSFT unusual?
Today's move is −0.0σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does MSFT move with?
Over the last 60 sessions of daily returns its closest relationship has been with SPX, at a correlation of +0.52. Correlations change over time and do not imply that one instrument causes the other to move.
When does MSFT move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 80% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.