Kinzan 金山
Menu

Dow Jones

51,350 −0.3% DJI · 24h Market closed — last quote 15 hours ago

Dow Jones (DJI) closed its last session at 51,350, down 0.26% over the last 24 hours as of 20:00 UTC on 29 September 2026 — a −0.3σ move against its 20-day average of 0.73%.

Last session

Hourly closes, UTC

DJI, last 24 hours of trading

Latest point 20:00 UTC on 29 September 2026

Show values
DJI, last 24 hours of trading
Point DJI
29 Sep 13:30 UTC 51,353.86
29 Sep 14:30 UTC 51,154.36
29 Sep 15:30 UTC 51,185.19
29 Sep 16:30 UTC 51,197.59
29 Sep 17:30 UTC 51,273.55
29 Sep 18:30 UTC 51,367.17
29 Sep 19:30 UTC 51,358.99
29 Sep 20:00 UTC 51,349.92
24h high
51,367.17
24h low
51,154.36
20-day vol
0.73%
Surprise
−0.3σ
Vol vs baseline
no data
Board rank
#100
24h low92% of range24h high

The read

Over its last 20 sessions DJI has moved 0.73% on a typical day, making it about as volatile as most of the indices Kinzan tracks (their median is 0.75%).

At −0.3σ, the last 24 hours have been an entirely ordinary session for DJI.

It sits near the top of its 24-hour range of 51,154.36–51,367.17, measured on hourly closes.

The New York block (13:00–22:00 UTC) did most of the work — roughly 100% of the movement over the last 24 hours.

Over the last 60 sessions of daily returns, it has moved most closely with SPX (+0.86, a very strong relationship), and most inversely to VIX (−0.66).

Market read: The Dow is struggling to find direction, pinned near its daily highs despite minimal New York movement.

Daily history

82 trading days of daily closes · Live chart

DJI, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
DJI, daily closes
Point DJI
3 Jun 2026 50,687.07
4 Jun 2026 51,561.93
5 Jun 2026 50,866.78
8 Jun 2026 50,786.01
9 Jun 2026 50,872.11
10 Jun 2026 49,918.78
11 Jun 2026 50,848.75
12 Jun 2026 51,202.26
15 Jun 2026 51,671.03
16 Jun 2026 51,999.67
17 Jun 2026 51,492.55
18 Jun 2026 51,564.70
22 Jun 2026 51,712.71
23 Jun 2026 51,666.84
24 Jun 2026 51,848.90
25 Jun 2026 51,920.62
26 Jun 2026 51,876.11
29 Jun 2026 52,182.74
30 Jun 2026 52,319.20
1 Jul 2026 52,305.24
2 Jul 2026 52,900.07
6 Jul 2026 53,055.91
7 Jul 2026 52,925.15
8 Jul 2026 52,348.39
9 Jul 2026 52,487.41
10 Jul 2026 52,637.01
13 Jul 2026 52,498.64
14 Jul 2026 52,508.27
15 Jul 2026 52,658.64
16 Jul 2026 52,552.97
17 Jul 2026 52,146.42
20 Jul 2026 51,839.26
21 Jul 2026 52,224.64
22 Jul 2026 52,218.58
23 Jul 2026 51,711.65
24 Jul 2026 51,947.25
27 Jul 2026 52,210.08
28 Jul 2026 52,747.32
29 Jul 2026 51,594.14
30 Jul 2026 52,208.06
31 Jul 2026 52,485.03
3 Aug 2026 53,178.41
4 Aug 2026 54,085.88
5 Aug 2026 54,349.12
6 Aug 2026 53,885.10
7 Aug 2026 54,036.93
10 Aug 2026 53,975.98
11 Aug 2026 53,791.85
12 Aug 2026 53,770.27
13 Aug 2026 53,839.99
14 Aug 2026 53,732.41
17 Aug 2026 53,459.78
18 Aug 2026 53,343.40
19 Aug 2026 53,463.05
20 Aug 2026 52,759.21
21 Aug 2026 53,277.01
24 Aug 2026 53,417.16
25 Aug 2026 53,577.40
26 Aug 2026 53,463.88
27 Aug 2026 53,569.44
28 Aug 2026 53,559.99
31 Aug 2026 53,185.90
1 Sep 2026 52,766.88
2 Sep 2026 53,061.95
3 Sep 2026 53,686.11
4 Sep 2026 53,414.25
8 Sep 2026 52,786.07
9 Sep 2026 52,380.66
10 Sep 2026 52,064.10
11 Sep 2026 52,573.29
14 Sep 2026 52,421.20
15 Sep 2026 52,093.11
16 Sep 2026 51,461.90
17 Sep 2026 51,778.04
18 Sep 2026 51,682.64
21 Sep 2026 52,048.83
22 Sep 2026 51,863.69
23 Sep 2026 51,511.59
24 Sep 2026 51,349.98
25 Sep 2026 51,828.62
28 Sep 2026 51,481.51
29 Sep 2026 51,349.92
Returns by horizon
24h1 week1 month3 months
−0.26% −0.99% −4.1% −1.9%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

When it moved

How sessions are split

Asia22:00–07:00 UTC
0.00%
London07:00–13:00 UTC
0.00%
New York13:00–22:00 UTC
−0.01%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with DJI

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. SPX ▲ +0.86
  2. RUT ▲ +0.73
  3. IBEX ▲ +0.62
  4. NDX ▲ +0.61
  5. STOXX50 ▲ +0.59
  6. DAX ▲ +0.57
  7. USD/ZAR ▼ −0.55
  8. USD/HUF ▼ −0.57
  9. HEATOIL ▼ −0.59
  10. WTI ▼ −0.60
  11. BRENT ▼ −0.64
  12. VIX ▼ −0.66
Show values
Strongest relationships with DJI
NameCorrelation
SPX▲ +0.86
RUT▲ +0.73
IBEX▲ +0.62
NDX▲ +0.61
STOXX50▲ +0.59
DAX▲ +0.57
USD/ZAR▼ −0.55
USD/HUF▼ −0.57
HEATOIL▼ −0.59
WTI▼ −0.60
BRENT▼ −0.64
VIX▼ −0.66

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

About Dow Jones

Revised 2026-09-30

What it is

Charles Dow first published his industrial average in 1896, and it remains the most recognisable name in American stock-market reporting. Today it holds just 30 blue-chip companies, selected by a committee rather than by size alone, and spanning industrials, finance, healthcare, consumer brands and technology. Its defining quirk is price weighting: a company’s influence depends on its share price, not its market value. A stock trading at a high nominal price therefore counts for more than a much larger company with a lower share price, and a stock split reduces a member’s weight. The index is maintained by S&P Dow Jones Indices using a divisor that adjusts for splits and constituent changes.

What drives it

With only thirty members and a tilt towards mature, dividend-paying firms, the Dow is generally less exposed to high-growth technology than the Nasdaq 100 and more exposed to the industrial and financial cycle. Manufacturing surveys, capital-spending trends, bank earnings and consumer health all matter. A single high-priced constituent’s earnings or guidance can move the index by more than its economic importance would suggest. Broad influences — Federal Reserve policy, bond yields and recession risk — act on it as they do on every US equity index.

How it trades through the day

The Dow is calculated during the regular US session, 09:30 to 16:00 New York time, within the New York block (13:00–22:00 UTC). Futures on the index trade on CME for most of the day, so overnight news during the Asia block (22:00–07:00 UTC) and the London block (07:00–13:00 UTC) shows up in futures ahead of the opening bell. Because it is widely quoted in the media, headline “points” moves attract attention, but the percentage change is the more comparable measure.

What it tends to move with

The Dow tends to move in the same direction as the S&P 500 and the Nasdaq 100, though it has historically outperformed them in periods favouring value and cyclical stocks. It usually moves inversely to the VIX and has shown some sensitivity to the US Dollar Index through its multinational constituents.

DJI: questions

What is the price of Dow Jones today?

DJI was quoted at 51,350 as of 10:53 UTC on 30 September 2026, down 0.26% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is DJI?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.73% as of 10:53 UTC on 30 September 2026. That is the size of move DJI makes on an ordinary day.

Is today's move in DJI unusual?

Today's move is −0.3σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.

What does DJI move with?

Over the last 60 sessions of daily returns its closest relationship has been with SPX, at a correlation of +0.86. Correlations change over time and do not imply that one instrument causes the other to move.

When does DJI move the most?

Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 100% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.

What is Dow Jones?

The Dow Jones Industrial Average is a price-weighted index of 30 prominent US companies and the oldest widely followed US stock gauge.