JPMorgan Chase
JPMorgan Chase (JPM) is trading at $331.58, down 1.47% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a −1.6σ move against its 20-day average of 0.92%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
JPM, last 24 hours
Latest point 21:03 UTC on 23 October 2026
Show values
| Point | JPM |
|---|---|
| 22 Oct 22:00 UTC | 336.84 |
| 22 Oct 23:00 UTC | 336.68 |
| 23 Oct 08:00 UTC | 336.87 |
| 23 Oct 09:00 UTC | 337.00 |
| 23 Oct 10:00 UTC | 336.87 |
| 23 Oct 11:00 UTC | 335.57 |
| 23 Oct 12:00 UTC | 334.00 |
| 23 Oct 13:00 UTC | 336.54 |
| 23 Oct 13:30 UTC | 331.14 |
| 23 Oct 14:30 UTC | 333.54 |
| 23 Oct 15:30 UTC | 331.67 |
| 23 Oct 16:30 UTC | 330.79 |
| 23 Oct 17:30 UTC | 332.24 |
| 23 Oct 18:30 UTC | 332.42 |
| 23 Oct 19:30 UTC | 331.57 |
| 23 Oct 20:00 UTC | 331.58 |
| 23 Oct 21:03 UTC | 331.89 |
JPM, RSI 14h
Relative strength index, 0 to 100.
JPM, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | JPM |
|---|---|
| 14 Oct 2026 | 335.28 |
| 15 Oct 2026 | 335.53 |
| 16 Oct 2026 | 339.72 |
| 19 Oct 2026 | 333.53 |
| 20 Oct 2026 | 335.26 |
| 21 Oct 2026 | 335.19 |
JPM, RSI 14
Relative strength index, 0 to 100.
JPM, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | JPM |
|---|---|
| 22 Sep 2026 | 340.00 |
| 23 Sep 2026 | 337.53 |
| 24 Sep 2026 | 338.56 |
| 25 Sep 2026 | 343.06 |
| 28 Sep 2026 | 336.59 |
| 29 Sep 2026 | 334.98 |
| 30 Sep 2026 | 330.83 |
| 1 Oct 2026 | 333.18 |
| 2 Oct 2026 | 332.38 |
| 5 Oct 2026 | 332.38 |
| 6 Oct 2026 | 331.28 |
| 7 Oct 2026 | 329.58 |
| 8 Oct 2026 | 331.42 |
| 9 Oct 2026 | 332.99 |
| 12 Oct 2026 | 334.30 |
| 13 Oct 2026 | 331.43 |
| 14 Oct 2026 | 335.28 |
| 15 Oct 2026 | 335.53 |
| 16 Oct 2026 | 339.72 |
| 19 Oct 2026 | 333.53 |
| 20 Oct 2026 | 335.26 |
| 21 Oct 2026 | 335.19 |
JPM, RSI 14
Relative strength index, 0 to 100.
JPM, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | JPM |
|---|---|
| 23 Jul 2026 | 349.90 |
| 24 Jul 2026 | 353.21 |
| 27 Jul 2026 | 356.20 |
| 28 Jul 2026 | 357.31 |
| 29 Jul 2026 | 344.71 |
| 30 Jul 2026 | 350.85 |
| 31 Jul 2026 | 351.79 |
| 3 Aug 2026 | 352.64 |
| 4 Aug 2026 | 357.52 |
| 5 Aug 2026 | 359.24 |
| 6 Aug 2026 | 356.30 |
| 7 Aug 2026 | 357.52 |
| 10 Aug 2026 | 359.79 |
| 11 Aug 2026 | 362.04 |
| 12 Aug 2026 | 365.18 |
| 13 Aug 2026 | 363.11 |
| 14 Aug 2026 | 362.84 |
| 17 Aug 2026 | 360.96 |
| 18 Aug 2026 | 363.25 |
| 19 Aug 2026 | 357.26 |
| 20 Aug 2026 | 351.55 |
| 21 Aug 2026 | 351.58 |
| 24 Aug 2026 | 356.39 |
| 25 Aug 2026 | 356.69 |
| 26 Aug 2026 | 356.50 |
| 27 Aug 2026 | 354.22 |
| 28 Aug 2026 | 357.62 |
| 31 Aug 2026 | 356.02 |
| 1 Sep 2026 | 354.95 |
| 2 Sep 2026 | 356.22 |
| 3 Sep 2026 | 362.06 |
| 4 Sep 2026 | 358.64 |
| 8 Sep 2026 | 353.51 |
| 9 Sep 2026 | 354.71 |
| 10 Sep 2026 | 353.56 |
| 11 Sep 2026 | 356.23 |
| 14 Sep 2026 | 350.13 |
| 15 Sep 2026 | 352.49 |
| 16 Sep 2026 | 348.92 |
| 17 Sep 2026 | 349.31 |
| 18 Sep 2026 | 349.67 |
| 21 Sep 2026 | 352.04 |
| 22 Sep 2026 | 340.00 |
| 23 Sep 2026 | 337.53 |
| 24 Sep 2026 | 338.56 |
| 25 Sep 2026 | 343.06 |
| 28 Sep 2026 | 336.59 |
| 29 Sep 2026 | 334.98 |
| 30 Sep 2026 | 330.83 |
| 1 Oct 2026 | 333.18 |
| 2 Oct 2026 | 332.38 |
| 5 Oct 2026 | 332.38 |
| 6 Oct 2026 | 331.28 |
| 7 Oct 2026 | 329.58 |
| 8 Oct 2026 | 331.42 |
| 9 Oct 2026 | 332.99 |
| 12 Oct 2026 | 334.30 |
| 13 Oct 2026 | 331.43 |
| 14 Oct 2026 | 335.28 |
| 15 Oct 2026 | 335.53 |
| 16 Oct 2026 | 339.72 |
| 19 Oct 2026 | 333.53 |
| 20 Oct 2026 | 335.26 |
| 21 Oct 2026 | 335.19 |
JPM, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 337
- 24h low
- 330.79
- 20-day vol
- 0.92%
- Surprise
- −1.6σ
- Vol vs baseline
- 1.04×
- Board rank
- #162
The read
Over its last 20 sessions JPM has moved 0.92% on a typical day, making it one of the calmer of the stocks Kinzan tracks (their median is 1.81%).
That makes the last 24 hours a −1.6σ session for JPM — the kind it has roughly twice a month.
It sits in the lower half of its 24-hour range of 330.79–337, measured on hourly closes.
Most of the move came in the London session (07:00–13:00 UTC), which accounted for about 54% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with BAC (+0.63, a strong relationship).
Its last close is at the 24th percentile of its own last 82 sessions, and its 20-day volatility at the 18th.
Market read: JPMorgan is drifting toward the bottom of its range, hampered by consistent selling pressure.
Daily history
82 trading days of daily closes · Live chart
JPM, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | JPM |
|---|---|
| 26 Jun 2026 | 329.05 |
| 29 Jun 2026 | 329.39 |
| 30 Jun 2026 | 327.33 |
| 1 Jul 2026 | 334.07 |
| 2 Jul 2026 | 334.47 |
| 6 Jul 2026 | 337.72 |
| 7 Jul 2026 | 339.22 |
| 8 Jul 2026 | 330.62 |
| 9 Jul 2026 | 335.47 |
| 10 Jul 2026 | 336.47 |
| 13 Jul 2026 | 334.53 |
| 14 Jul 2026 | 342.89 |
| 15 Jul 2026 | 346.91 |
| 16 Jul 2026 | 343.15 |
| 17 Jul 2026 | 341.10 |
| 20 Jul 2026 | 338.87 |
| 21 Jul 2026 | 345.23 |
| 22 Jul 2026 | 348.21 |
| 23 Jul 2026 | 349.90 |
| 24 Jul 2026 | 353.21 |
| 27 Jul 2026 | 356.20 |
| 28 Jul 2026 | 357.31 |
| 29 Jul 2026 | 344.71 |
| 30 Jul 2026 | 350.85 |
| 31 Jul 2026 | 351.79 |
| 3 Aug 2026 | 352.64 |
| 4 Aug 2026 | 357.52 |
| 5 Aug 2026 | 359.24 |
| 6 Aug 2026 | 356.30 |
| 7 Aug 2026 | 357.52 |
| 10 Aug 2026 | 359.79 |
| 11 Aug 2026 | 362.04 |
| 12 Aug 2026 | 365.18 |
| 13 Aug 2026 | 363.11 |
| 14 Aug 2026 | 362.84 |
| 17 Aug 2026 | 360.96 |
| 18 Aug 2026 | 363.25 |
| 19 Aug 2026 | 357.26 |
| 20 Aug 2026 | 351.55 |
| 21 Aug 2026 | 351.58 |
| 24 Aug 2026 | 356.39 |
| 25 Aug 2026 | 356.69 |
| 26 Aug 2026 | 356.50 |
| 27 Aug 2026 | 354.22 |
| 28 Aug 2026 | 357.62 |
| 31 Aug 2026 | 356.02 |
| 1 Sep 2026 | 354.95 |
| 2 Sep 2026 | 356.22 |
| 3 Sep 2026 | 362.06 |
| 4 Sep 2026 | 358.64 |
| 8 Sep 2026 | 353.51 |
| 9 Sep 2026 | 354.71 |
| 10 Sep 2026 | 353.56 |
| 11 Sep 2026 | 356.23 |
| 14 Sep 2026 | 350.13 |
| 15 Sep 2026 | 352.49 |
| 16 Sep 2026 | 348.92 |
| 17 Sep 2026 | 349.31 |
| 18 Sep 2026 | 349.67 |
| 21 Sep 2026 | 352.04 |
| 22 Sep 2026 | 340.00 |
| 23 Sep 2026 | 337.53 |
| 24 Sep 2026 | 338.56 |
| 25 Sep 2026 | 343.06 |
| 28 Sep 2026 | 336.59 |
| 29 Sep 2026 | 334.98 |
| 30 Sep 2026 | 330.83 |
| 1 Oct 2026 | 333.18 |
| 2 Oct 2026 | 332.38 |
| 5 Oct 2026 | 332.38 |
| 6 Oct 2026 | 331.28 |
| 7 Oct 2026 | 329.58 |
| 8 Oct 2026 | 331.42 |
| 9 Oct 2026 | 332.99 |
| 12 Oct 2026 | 334.30 |
| 13 Oct 2026 | 331.43 |
| 14 Oct 2026 | 335.28 |
| 15 Oct 2026 | 335.53 |
| 16 Oct 2026 | 339.72 |
| 19 Oct 2026 | 333.53 |
| 20 Oct 2026 | 335.26 |
| 21 Oct 2026 | 335.19 |
JPM, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −1.5% | −0.03% | −1.4% | −4.2% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 335.19 24th percentile: above 24% of its previous 81 readings
- 20-day volatility 0.92% 18th percentile: above 18% of its previous 66 readings
- Distance from 20-day average +0.24% 68th percentile: above 68% of its previous 62 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- −0.05%
- London07:00–13:00 UTC
- −0.80%
- New York13:00–22:00 UTC
- −0.63%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| BAC | +0.63 | +0.21 | +0.84 | Weakening (together) |
| DJI | +0.62 | +0.47 | +0.60 | Holding (together) |
| SCHW | +0.60 | +0.38 | +0.52 | Holding (together) |
| GS | +0.58 | +0.30 | +0.66 | Weakening (together) |
| RTX | +0.53 | +0.65 | +0.38 | Strengthening (together) |
| IBEX | +0.44 | +0.35 | +0.50 | Holding (together) |
| EUR/SEK | −0.28 | +0.19 | −0.45 | Weakening (opposite) |
| GBP/AUD | −0.29 | −0.08 | −0.28 | Weakening (opposite) |
| EUR/AUD | −0.30 | −0.10 | −0.39 | Weakening (opposite) |
| USD/CLP | −0.30 | −0.15 | −0.32 | Holding (opposite) |
| USD/ILS | −0.32 | −0.02 | −0.34 | Weakening (opposite) |
| USD/HUF | −0.34 | +0.02 | −0.42 | Weakening (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About JPMorgan Chase
Revised 2026-10-07What it is
JPMorgan Chase is a universal bank, doing almost everything a bank can do under one roof. Under the Chase brand it runs a national branch network, takes deposits and lends through cards, mortgages and car loans. Its corporate and investment bank advises on mergers, underwrites share and bond issues, makes markets across asset classes, and moves money and holds securities for institutions worldwide. It also lends to mid-sized businesses and runs a large asset and wealth management arm. The breadth matters: a large part of its income comes from interest and much of the rest from fees and trading, so a weak quarter in one area is often offset elsewhere.
What drives it
Net interest income is the anchor, and the company’s guidance for it is often the single most traded line in its results. It depends on the path of Federal Reserve rates, on deposit costs and on loan growth. Credit is the second input: card charge-offs and changes in loan-loss reserves are treated as the bank’s own forecast of the economy. Trading revenue tends to rise in volatile quarters, and investment-banking fees follow the cycle of deals and issuance. Capital rules sit above all of it. As the most systemically important US bank it carries the highest capital surcharge among its peers, and the annual Federal Reserve stress test and any rewriting of the rules decide how much can be returned to shareholders. Its commentary on the consumer and the economy carries unusual weight.
How it trades through the day
Results are released before the US open, traditionally on one of the first days of each reporting season, which makes them an early broad read on the quarter for the financial sector and the wider market. The cash session runs 13:30 to 20:00 UTC in summer and 14:30 to 21:00 UTC in winter. Federal Reserve decisions, announced at 18:00 UTC in summer and 19:00 UTC in winter, and the late-June stress-test results are the other fixed points.
What it tends to move with
It trades with the other money-centre banks, Bank of America, Citigroup and Wells Fargo, and with bank indices such as the KBW Bank Index. The slope of the yield curve and credit spreads are the macro variables that matter most. It is a Dow Jones Industrial Average constituent.
JPM: questions
What is the price of JPMorgan Chase today?
JPM was quoted at $331.58 as of 21:53 UTC on 23 October 2026, down 1.47% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is JPM?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.92% as of 21:53 UTC on 23 October 2026. That is the size of move JPM makes on an ordinary day.
Is today's move in JPM unusual?
Today's move is −1.6σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly twice a month. Readings beyond ±2σ are uncommon for any instrument.
What does JPM move with?
Over the last 60 sessions of daily returns its closest relationship has been with BAC, at a correlation of +0.63. Correlations change over time and do not imply that one instrument causes the other to move.
When does JPM move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 54% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is JPMorgan Chase?
JPMorgan Chase is the largest bank in the United States, combining a nationwide consumer bank with one of the biggest investment-banking and trading operations in the world.