Berkshire Hathaway
Berkshire Hathaway (BRK.B) is quoted at $542.19, down 0.87% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a −1.4σ move against its 20-day average of 0.60%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
BRK.B, last 24 hours
Latest point 21:28 UTC on 23 October 2026
Show values
| Point | BRK.B |
|---|---|
| 22 Oct 22:00 UTC | 547.29 |
| 22 Oct 23:00 UTC | 548.20 |
| 23 Oct 08:00 UTC | 545.00 |
| 23 Oct 09:00 UTC | 545.50 |
| 23 Oct 10:00 UTC | 545.00 |
| 23 Oct 11:00 UTC | 545.01 |
| 23 Oct 12:00 UTC | 545.91 |
| 23 Oct 13:00 UTC | 545.15 |
| 23 Oct 13:30 UTC | 545.26 |
| 23 Oct 14:30 UTC | 545.41 |
| 23 Oct 15:30 UTC | 544.47 |
| 23 Oct 16:30 UTC | 542.30 |
| 23 Oct 17:30 UTC | 541.38 |
| 23 Oct 18:30 UTC | 542.04 |
| 23 Oct 19:30 UTC | 542.46 |
| 23 Oct 20:00 UTC | 542.70 |
| 23 Oct 21:00 UTC | 542.19 |
| 23 Oct 21:28 UTC | 542.22 |
BRK.B, RSI 14h
Relative strength index, 0 to 100.
BRK.B, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | BRK.B |
|---|---|
| 14 Oct 2026 | 526.35 |
| 15 Oct 2026 | 525.68 |
| 16 Oct 2026 | 532.02 |
| 19 Oct 2026 | 532.23 |
| 20 Oct 2026 | 539.82 |
| 21 Oct 2026 | 538.99 |
BRK.B, RSI 14
Relative strength index, 0 to 100.
BRK.B, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | BRK.B |
|---|---|
| 22 Sep 2026 | 503.49 |
| 23 Sep 2026 | 507.17 |
| 24 Sep 2026 | 505.18 |
| 25 Sep 2026 | 505.48 |
| 28 Sep 2026 | 503.09 |
| 29 Sep 2026 | 502.35 |
| 30 Sep 2026 | 497.95 |
| 1 Oct 2026 | 500.50 |
| 2 Oct 2026 | 502.65 |
| 5 Oct 2026 | 504.26 |
| 6 Oct 2026 | 505.54 |
| 7 Oct 2026 | 506.25 |
| 8 Oct 2026 | 511.05 |
| 9 Oct 2026 | 515.62 |
| 12 Oct 2026 | 517.60 |
| 13 Oct 2026 | 520.59 |
| 14 Oct 2026 | 526.35 |
| 15 Oct 2026 | 525.68 |
| 16 Oct 2026 | 532.02 |
| 19 Oct 2026 | 532.23 |
| 20 Oct 2026 | 539.82 |
| 21 Oct 2026 | 538.99 |
BRK.B, RSI 14
Relative strength index, 0 to 100.
BRK.B, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | BRK.B |
|---|---|
| 23 Jul 2026 | 490.85 |
| 24 Jul 2026 | 494.93 |
| 27 Jul 2026 | 497.18 |
| 28 Jul 2026 | 512.37 |
| 29 Jul 2026 | 509.16 |
| 30 Jul 2026 | 509.68 |
| 31 Jul 2026 | 511.54 |
| 3 Aug 2026 | 513.14 |
| 4 Aug 2026 | 517.22 |
| 5 Aug 2026 | 518.85 |
| 6 Aug 2026 | 524.61 |
| 7 Aug 2026 | 521.80 |
| 10 Aug 2026 | 529.42 |
| 11 Aug 2026 | 516.38 |
| 12 Aug 2026 | 510.00 |
| 13 Aug 2026 | 506.93 |
| 14 Aug 2026 | 504.03 |
| 17 Aug 2026 | 498.23 |
| 18 Aug 2026 | 502.96 |
| 19 Aug 2026 | 499.62 |
| 20 Aug 2026 | 496.86 |
| 21 Aug 2026 | 495.82 |
| 24 Aug 2026 | 504.32 |
| 25 Aug 2026 | 504.32 |
| 26 Aug 2026 | 504.91 |
| 27 Aug 2026 | 503.70 |
| 28 Aug 2026 | 505.00 |
| 31 Aug 2026 | 504.03 |
| 1 Sep 2026 | 502.33 |
| 2 Sep 2026 | 505.24 |
| 3 Sep 2026 | 508.13 |
| 4 Sep 2026 | 506.03 |
| 8 Sep 2026 | 505.83 |
| 9 Sep 2026 | 506.72 |
| 10 Sep 2026 | 507.00 |
| 11 Sep 2026 | 510.37 |
| 14 Sep 2026 | 514.95 |
| 15 Sep 2026 | 516.76 |
| 16 Sep 2026 | 519.80 |
| 17 Sep 2026 | 509.20 |
| 18 Sep 2026 | 509.77 |
| 21 Sep 2026 | 502.01 |
| 22 Sep 2026 | 503.49 |
| 23 Sep 2026 | 507.17 |
| 24 Sep 2026 | 505.18 |
| 25 Sep 2026 | 505.48 |
| 28 Sep 2026 | 503.09 |
| 29 Sep 2026 | 502.35 |
| 30 Sep 2026 | 497.95 |
| 1 Oct 2026 | 500.50 |
| 2 Oct 2026 | 502.65 |
| 5 Oct 2026 | 504.26 |
| 6 Oct 2026 | 505.54 |
| 7 Oct 2026 | 506.25 |
| 8 Oct 2026 | 511.05 |
| 9 Oct 2026 | 515.62 |
| 12 Oct 2026 | 517.60 |
| 13 Oct 2026 | 520.59 |
| 14 Oct 2026 | 526.35 |
| 15 Oct 2026 | 525.68 |
| 16 Oct 2026 | 532.02 |
| 19 Oct 2026 | 532.23 |
| 20 Oct 2026 | 539.82 |
| 21 Oct 2026 | 538.99 |
BRK.B, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 548.2
- 24h low
- 541.38
- 20-day vol
- 0.60%
- Surprise
- −1.4σ
- Vol vs baseline
- 0.85×
- Board rank
- #167
The read
BRK.B's 20-day volatility stands at 0.60% a day, making it one of the calmer of the stocks Kinzan tracks (their median is 1.81%).
Measured against BRK.B's own volatility rather than anyone else's, a −1.4σ reading is the kind it has roughly once a week.
It sits near the bottom of its 24-hour range of 541.38–548.2, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 54% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with RTX (+0.42, a moderate relationship), and most inversely to LUNR (−0.47).
Its last close is at the 99th percentile of its own last 82 sessions, and its 20-day volatility at the 6th, near the bottom of its range for the period.
Market read: Berkshire Hathaway is pinned at its daily lows, reflecting broad weakness in the New York session.
Daily history
82 trading days of daily closes · Live chart
BRK.B, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | BRK.B |
|---|---|
| 26 Jun 2026 | 498.66 |
| 29 Jun 2026 | 496.00 |
| 30 Jun 2026 | 500.39 |
| 1 Jul 2026 | 499.74 |
| 2 Jul 2026 | 507.78 |
| 6 Jul 2026 | 506.58 |
| 7 Jul 2026 | 504.00 |
| 8 Jul 2026 | 494.79 |
| 9 Jul 2026 | 495.45 |
| 10 Jul 2026 | 493.71 |
| 13 Jul 2026 | 496.85 |
| 14 Jul 2026 | 491.09 |
| 15 Jul 2026 | 488.35 |
| 16 Jul 2026 | 493.12 |
| 17 Jul 2026 | 490.91 |
| 20 Jul 2026 | 491.25 |
| 21 Jul 2026 | 489.65 |
| 22 Jul 2026 | 489.39 |
| 23 Jul 2026 | 490.85 |
| 24 Jul 2026 | 494.93 |
| 27 Jul 2026 | 497.18 |
| 28 Jul 2026 | 512.37 |
| 29 Jul 2026 | 509.16 |
| 30 Jul 2026 | 509.68 |
| 31 Jul 2026 | 511.54 |
| 3 Aug 2026 | 513.14 |
| 4 Aug 2026 | 517.22 |
| 5 Aug 2026 | 518.85 |
| 6 Aug 2026 | 524.61 |
| 7 Aug 2026 | 521.80 |
| 10 Aug 2026 | 529.42 |
| 11 Aug 2026 | 516.38 |
| 12 Aug 2026 | 510.00 |
| 13 Aug 2026 | 506.93 |
| 14 Aug 2026 | 504.03 |
| 17 Aug 2026 | 498.23 |
| 18 Aug 2026 | 502.96 |
| 19 Aug 2026 | 499.62 |
| 20 Aug 2026 | 496.86 |
| 21 Aug 2026 | 495.82 |
| 24 Aug 2026 | 504.32 |
| 25 Aug 2026 | 504.32 |
| 26 Aug 2026 | 504.91 |
| 27 Aug 2026 | 503.70 |
| 28 Aug 2026 | 505.00 |
| 31 Aug 2026 | 504.03 |
| 1 Sep 2026 | 502.33 |
| 2 Sep 2026 | 505.24 |
| 3 Sep 2026 | 508.13 |
| 4 Sep 2026 | 506.03 |
| 8 Sep 2026 | 505.83 |
| 9 Sep 2026 | 506.72 |
| 10 Sep 2026 | 507.00 |
| 11 Sep 2026 | 510.37 |
| 14 Sep 2026 | 514.95 |
| 15 Sep 2026 | 516.76 |
| 16 Sep 2026 | 519.80 |
| 17 Sep 2026 | 509.20 |
| 18 Sep 2026 | 509.77 |
| 21 Sep 2026 | 502.01 |
| 22 Sep 2026 | 503.49 |
| 23 Sep 2026 | 507.17 |
| 24 Sep 2026 | 505.18 |
| 25 Sep 2026 | 505.48 |
| 28 Sep 2026 | 503.09 |
| 29 Sep 2026 | 502.35 |
| 30 Sep 2026 | 497.95 |
| 1 Oct 2026 | 500.50 |
| 2 Oct 2026 | 502.65 |
| 5 Oct 2026 | 504.26 |
| 6 Oct 2026 | 505.54 |
| 7 Oct 2026 | 506.25 |
| 8 Oct 2026 | 511.05 |
| 9 Oct 2026 | 515.62 |
| 12 Oct 2026 | 517.60 |
| 13 Oct 2026 | 520.59 |
| 14 Oct 2026 | 526.35 |
| 15 Oct 2026 | 525.68 |
| 16 Oct 2026 | 532.02 |
| 19 Oct 2026 | 532.23 |
| 20 Oct 2026 | 539.82 |
| 21 Oct 2026 | 538.99 |
BRK.B, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.87% | +2.4% | +7.1% | +9.8% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 538.99 99th percentile: above 99% of its previous 81 readings near its high
- 20-day volatility 0.60% 6th percentile: above 6% of its previous 66 readings near its low
- Distance from 20-day average +4.73% 97th percentile: above 97% of its previous 62 readings near its high
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- +0.17%
- London07:00–13:00 UTC
- −0.42%
- New York13:00–22:00 UTC
- −0.68%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| RTX | +0.42 | +0.67 | +0.35 | Strengthening (together) |
| MA | +0.37 | +0.33 | +0.52 | Holding (together) |
| USD/TWD | +0.37 | +0.39 | +0.30 | Holding (together) |
| LMT | +0.34 | +0.48 | +0.29 | Holding (together) |
| COST | +0.32 | +0.40 | +0.33 | Holding (together) |
| V | +0.32 | +0.26 | +0.45 | Holding (together) |
| MU | −0.35 | −0.50 | −0.36 | Holding (opposite) |
| NEAR | −0.36 | −0.42 | −0.26 | Holding (opposite) |
| INTC | −0.37 | −0.46 | −0.31 | Holding (opposite) |
| ASTS | −0.37 | −0.54 | −0.29 | Strengthening (opposite) |
| LINK | −0.37 | −0.28 | −0.28 | Holding (opposite) |
| LUNR | −0.47 | −0.45 | −0.39 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Berkshire Hathaway
Revised 2026-10-07What it is
Insurance is the engine. Berkshire owns GEICO, the car insurer, a large reinsurance operation, and several commercial and specialty insurers. Insurers collect premiums long before they pay claims, and the money held in between, known as float, is invested for Berkshire’s benefit; if underwriting is profitable, that money effectively costs nothing. Around the insurers sit wholly owned businesses: the BNSF railway, utilities and pipelines, industrial, aerospace and chemical manufacturers, and a long list of consumer and retail brands. There is also a large portfolio of minority stakes in listed companies. Each class B share carries one fifteen-hundredth of the economic interest of a class A share and a far smaller fraction of the vote. Data providers write the symbol variously as BRK-B, BRK.B or BRK/B.
What drives it
Investors value it on book value and intrinsic value rather than quarterly earnings, partly because of an accounting rule: unrealised gains and losses on the stock portfolio pass through net income, so headline profit swings with the market and the company points instead to operating earnings. Underwriting results matter, and major hurricanes or wildfires show up in the reinsurance numbers. The railway is a read on US freight volumes, and wildfire liabilities at its western utility have become a material risk. Berkshire pays no dividend and buys back shares only when management judges them cheap, so buyback activity is read as a valuation signal. Very large holdings of short-dated Treasury bills have made short-term interest rates a meaningful source of income. The handover from the investor who built the group to a new generation of management is a structural question.
How it trades through the day
Quarterly results are published on a Saturday morning, so the reaction is traded at Monday’s open, 13:30 UTC in summer and 14:30 UTC in winter. The annual meeting in Omaha, in early May, also falls on a Saturday. Quarterly filings of its equity holdings, usually published after the US close, often move the shares of the companies it owns more than Berkshire itself.
What it tends to move with
It tracks the S&P 500 with lower amplitude and tends to hold up better in sell-offs. Its closest links are to value indices, to insurers such as Progressive, Chubb and Travelers, and to railways such as Union Pacific.
BRK.B: questions
What is the price of Berkshire Hathaway today?
BRK.B was quoted at $542.19 as of 21:53 UTC on 23 October 2026, down 0.87% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is BRK.B?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.60% as of 21:53 UTC on 23 October 2026. That is the size of move BRK.B makes on an ordinary day.
Is today's move in BRK.B unusual?
Today's move is −1.4σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly once a week. Readings beyond ±2σ are uncommon for any instrument.
What does BRK.B move with?
Over the last 60 sessions of daily returns its closest relationship has been with RTX, at a correlation of +0.42. Correlations change over time and do not imply that one instrument causes the other to move.
When does BRK.B move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 54% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Berkshire Hathaway?
Berkshire Hathaway is an insurance-led conglomerate that owns a railway, an energy business and dozens of other companies outright, alongside a large portfolio of listed shares; BRK-B is its widely held class B share.