NEAR Protocol
NEAR Protocol (NEAR) is trading at $5.27, up 7.19% over the last 24 hours as of 11:38 UTC on 30 September 2026 — a +0.9σ move against its 20-day average of 8.21%.
Last 24 hours
Hourly closes, UTC
NEAR, last 24 hours
Latest point 10:42 UTC on 30 September 2026
Show values
| Point | NEAR |
|---|---|
| 29 Sep 11:00 UTC | 4.915 |
| 29 Sep 12:00 UTC | 4.856 |
| 29 Sep 13:00 UTC | 5.012 |
| 29 Sep 14:00 UTC | 5.001 |
| 29 Sep 15:00 UTC | 4.963 |
| 29 Sep 16:00 UTC | 4.936 |
| 29 Sep 17:00 UTC | 4.822 |
| 29 Sep 18:00 UTC | 5.076 |
| 29 Sep 19:00 UTC | 4.962 |
| 29 Sep 20:00 UTC | 4.977 |
| 29 Sep 21:00 UTC | 4.951 |
| 29 Sep 22:00 UTC | 4.982 |
| 29 Sep 23:00 UTC | 4.885 |
| 30 Sep 00:00 UTC | 5.018 |
| 30 Sep 01:00 UTC | 5.011 |
| 30 Sep 02:00 UTC | 4.961 |
| 30 Sep 03:00 UTC | 4.883 |
| 30 Sep 04:00 UTC | 4.937 |
| 30 Sep 05:00 UTC | 4.972 |
| 30 Sep 06:00 UTC | 4.869 |
| 30 Sep 07:00 UTC | 5.054 |
| 30 Sep 08:00 UTC | 5.069 |
| 30 Sep 09:00 UTC | 5.078 |
| 30 Sep 10:00 UTC | 5.200 |
| 30 Sep 10:42 UTC | 5.190 |
NEAR, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 5.2
- 24h low
- 4.822
- 20-day vol
- 8.21%
- Surprise
- +0.9σ
- Vol vs baseline
- no data
- Board rank
- #71
The read
On an ordinary day over the last month of trading, NEAR has moved about 8.21%, making it one of the most volatile of the crypto Kinzan tracks (their median is 4.60%).
Measured against its own habit, today is a +0.9σ day: the kind of session it has most weeks.
It sits near the top of its 24-hour range of 4.822–5.2, measured on hourly closes.
Most of the move came in the London session (07:00–13:00 UTC), which accounted for about 59% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with APT (+0.61, a strong relationship).
Market read: NEAR is bucking the crypto trend with strong gains, largely driven by London session momentum.
Daily history
120 trading days of daily closes · Live chart
NEAR, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | NEAR |
|---|---|
| 3 Jun 2026 | 2.817 |
| 4 Jun 2026 | 2.196 |
| 5 Jun 2026 | 1.960 |
| 6 Jun 2026 | 1.864 |
| 7 Jun 2026 | 2.053 |
| 8 Jun 2026 | 2.128 |
| 9 Jun 2026 | 2.158 |
| 10 Jun 2026 | 1.968 |
| 11 Jun 2026 | 2.064 |
| 12 Jun 2026 | 2.008 |
| 13 Jun 2026 | 2.128 |
| 14 Jun 2026 | 2.214 |
| 15 Jun 2026 | 2.388 |
| 16 Jun 2026 | 2.308 |
| 17 Jun 2026 | 2.177 |
| 18 Jun 2026 | 2.235 |
| 19 Jun 2026 | 2.187 |
| 20 Jun 2026 | 2.190 |
| 21 Jun 2026 | 2.100 |
| 22 Jun 2026 | 2.068 |
| 23 Jun 2026 | 1.979 |
| 24 Jun 2026 | 1.962 |
| 25 Jun 2026 | 1.830 |
| 26 Jun 2026 | 1.799 |
| 27 Jun 2026 | 1.869 |
| 28 Jun 2026 | 1.832 |
| 29 Jun 2026 | 1.861 |
| 30 Jun 2026 | 1.779 |
| 1 Jul 2026 | 1.803 |
| 2 Jul 2026 | 1.940 |
| 3 Jul 2026 | 2.040 |
| 4 Jul 2026 | 1.999 |
| 5 Jul 2026 | 2.013 |
| 6 Jul 2026 | 2.050 |
| 7 Jul 2026 | 1.975 |
| 8 Jul 2026 | 1.891 |
| 9 Jul 2026 | 1.919 |
| 10 Jul 2026 | 1.892 |
| 11 Jul 2026 | 1.869 |
| 12 Jul 2026 | 1.890 |
| 13 Jul 2026 | 1.918 |
| 14 Jul 2026 | 2.008 |
| 15 Jul 2026 | 2.065 |
| 16 Jul 2026 | 1.967 |
| 17 Jul 2026 | 1.928 |
| 18 Jul 2026 | 1.933 |
| 19 Jul 2026 | 1.914 |
| 20 Jul 2026 | 1.978 |
| 21 Jul 2026 | 1.936 |
| 22 Jul 2026 | 1.868 |
| 23 Jul 2026 | 1.883 |
| 24 Jul 2026 | 1.806 |
| 25 Jul 2026 | 1.791 |
| 26 Jul 2026 | 1.837 |
| 27 Jul 2026 | 1.684 |
| 28 Jul 2026 | 1.649 |
| 29 Jul 2026 | 1.621 |
| 30 Jul 2026 | 1.676 |
| 31 Jul 2026 | 1.661 |
| 1 Aug 2026 | 1.673 |
| 2 Aug 2026 | 1.716 |
| 3 Aug 2026 | 1.734 |
| 4 Aug 2026 | 1.729 |
| 5 Aug 2026 | 1.697 |
| 6 Aug 2026 | 1.656 |
| 7 Aug 2026 | 1.590 |
| 8 Aug 2026 | 1.611 |
| 9 Aug 2026 | 1.597 |
| 10 Aug 2026 | 1.602 |
| 11 Aug 2026 | 1.615 |
| 12 Aug 2026 | 1.643 |
| 13 Aug 2026 | 1.639 |
| 14 Aug 2026 | 1.636 |
| 15 Aug 2026 | 1.618 |
| 16 Aug 2026 | 1.600 |
| 17 Aug 2026 | 1.636 |
| 18 Aug 2026 | 1.589 |
| 19 Aug 2026 | 1.729 |
| 20 Aug 2026 | 1.767 |
| 21 Aug 2026 | 1.965 |
| 22 Aug 2026 | 1.881 |
| 23 Aug 2026 | 2.015 |
| 24 Aug 2026 | 1.950 |
| 25 Aug 2026 | 1.861 |
| 26 Aug 2026 | 1.899 |
| 27 Aug 2026 | 1.927 |
| 28 Aug 2026 | 1.823 |
| 29 Aug 2026 | 1.869 |
| 30 Aug 2026 | 1.819 |
| 31 Aug 2026 | 1.916 |
| 1 Sep 2026 | 1.888 |
| 2 Sep 2026 | 1.885 |
| 3 Sep 2026 | 1.955 |
| 4 Sep 2026 | 2.172 |
| 5 Sep 2026 | 2.192 |
| 6 Sep 2026 | 2.434 |
| 7 Sep 2026 | 2.309 |
| 8 Sep 2026 | 2.316 |
| 9 Sep 2026 | 2.486 |
| 10 Sep 2026 | 2.435 |
| 11 Sep 2026 | 2.366 |
| 12 Sep 2026 | 2.375 |
| 13 Sep 2026 | 2.299 |
| 14 Sep 2026 | 2.465 |
| 15 Sep 2026 | 2.335 |
| 16 Sep 2026 | 2.617 |
| 17 Sep 2026 | 3.156 |
| 18 Sep 2026 | 3.761 |
| 19 Sep 2026 | 3.587 |
| 20 Sep 2026 | 4.164 |
| 21 Sep 2026 | 4.274 |
| 22 Sep 2026 | 4.399 |
| 23 Sep 2026 | 4.325 |
| 24 Sep 2026 | 4.601 |
| 25 Sep 2026 | 4.949 |
| 26 Sep 2026 | 5.024 |
| 27 Sep 2026 | 5.375 |
| 28 Sep 2026 | 4.820 |
| 29 Sep 2026 | 4.887 |
| 30 Sep 2026 | 5.057 |
NEAR, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +7.2% | +2.2% | +103.4% | +212.0% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −1.55%
- London07:00–13:00 UTC
- +5.27%
- New York13:00–22:00 UTC
- +2.18%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
NEAR: questions
What is the price of NEAR Protocol today?
NEAR was quoted at $5.27 as of 11:38 UTC on 30 September 2026, up 7.19% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is NEAR?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 8.21% as of 11:38 UTC on 30 September 2026. That is the size of move NEAR makes on an ordinary day.
Is today's move in NEAR unusual?
Today's move is +0.9σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does NEAR move with?
Over the last 60 sessions of daily returns its closest relationship has been with APT, at a correlation of +0.61. Correlations change over time and do not imply that one instrument causes the other to move.
When does NEAR move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 59% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.