Kinzan 金山 Journal
Menu

Charles Schwab

$90.58 −0.9% SCHW · 24h Market closed — last quote 2 hours ago

Charles Schwab (SCHW) last quoted at $90.58, down 0.94% over the last 24 hours as of 20:00 UTC on 23 October 2026 — a −0.7σ move against its 20-day average of 1.35%.

Last session

Hourly closes, UTC

SCHW, last 24 hours of trading

Latest point 20:00 UTC on 23 October 2026

Show values
SCHW, last 24 hours of trading
Point SCHW
22 Oct 22:00 UTC 91.68
23 Oct 12:00 UTC 91.56
23 Oct 13:00 UTC 91.12
23 Oct 13:30 UTC 90.47
23 Oct 14:30 UTC 90.49
23 Oct 15:30 UTC 90.31
23 Oct 16:30 UTC 90.34
23 Oct 17:30 UTC 90.53
23 Oct 18:30 UTC 90.79
23 Oct 19:30 UTC 90.58
23 Oct 20:00 UTC 90.58
24h high
91.68
24h low
90.31
20-day vol
1.35%
Surprise
−0.7σ
Vol vs baseline
0.70×
Board rank
#168
24h low20% of range24h high

The read

On an ordinary day over the last month of trading, SCHW has moved about 1.35%, making it a little calmer than most of the stocks Kinzan tracks (their median is 1.81%).

Measured against its own habit, today is a −0.7σ day: the kind of session it has most weeks.

It sits in the lower half of its 24-hour range of 90.31–91.68, measured on hourly closes.

Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 89% of the day's price action.

Over the last 60 sessions of daily returns, it has moved most closely with JPM (+0.60, a strong relationship).

Its last close is at the 5th percentile of its own last 82 sessions, and its 20-day volatility at the 39th.

Market read: Charles Schwab is trending toward its daily low, showing persistent weakness.

Daily history

82 trading days of daily closes · Live chart

SCHW, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
SCHW, daily closes
Point SCHW
26 Jun 2026 90.67
29 Jun 2026 90.55
30 Jun 2026 92.27
1 Jul 2026 95.78
2 Jul 2026 97.00
6 Jul 2026 100.62
7 Jul 2026 101.93
8 Jul 2026 101.70
9 Jul 2026 101.91
10 Jul 2026 103.12
13 Jul 2026 102.38
14 Jul 2026 101.10
15 Jul 2026 102.79
16 Jul 2026 102.80
17 Jul 2026 101.56
20 Jul 2026 102.54
21 Jul 2026 99.96
22 Jul 2026 100.80
23 Jul 2026 101.61
24 Jul 2026 101.97
27 Jul 2026 104.18
28 Jul 2026 105.97
29 Jul 2026 104.47
30 Jul 2026 104.33
31 Jul 2026 105.24
3 Aug 2026 105.87
4 Aug 2026 106.35
5 Aug 2026 108.02
6 Aug 2026 107.66
7 Aug 2026 107.60
10 Aug 2026 107.99
11 Aug 2026 107.70
12 Aug 2026 109.34
13 Aug 2026 110.06
14 Aug 2026 111.09
17 Aug 2026 110.58
18 Aug 2026 111.68
19 Aug 2026 110.88
20 Aug 2026 109.79
21 Aug 2026 112.30
24 Aug 2026 113.65
25 Aug 2026 112.27
26 Aug 2026 109.39
27 Aug 2026 108.05
28 Aug 2026 110.16
31 Aug 2026 109.82
1 Sep 2026 108.28
2 Sep 2026 108.24
3 Sep 2026 110.38
4 Sep 2026 109.29
8 Sep 2026 106.87
9 Sep 2026 106.54
10 Sep 2026 107.33
11 Sep 2026 107.25
14 Sep 2026 107.31
15 Sep 2026 107.79
16 Sep 2026 105.16
17 Sep 2026 104.63
18 Sep 2026 105.25
21 Sep 2026 106.88
22 Sep 2026 100.35
23 Sep 2026 99.50
24 Sep 2026 99.49
25 Sep 2026 99.03
28 Sep 2026 98.30
29 Sep 2026 99.10
30 Sep 2026 97.74
1 Oct 2026 98.37
2 Oct 2026 96.70
5 Oct 2026 97.96
6 Oct 2026 96.80
7 Oct 2026 95.58
8 Oct 2026 96.87
9 Oct 2026 96.70
12 Oct 2026 97.06
13 Oct 2026 95.94
14 Oct 2026 96.80
15 Oct 2026 94.16
16 Oct 2026 91.96
19 Oct 2026 89.58
20 Oct 2026 90.89
21 Oct 2026 91.64
Returns by horizon
24h1 week1 month3 months
−0.94% −5.3% −8.7% −9.8%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

Against its own record

Each figure against its own last 82 sessions

  1. Close 91.64 5th percentile: above 5% of its previous 81 readings near its low
  2. 20-day volatility 1.35% 39th percentile: above 39% of its previous 66 readings
  3. Distance from 20-day average −4.57% 23rd percentile: above 23% of its previous 62 readings

A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.

When it moved

How sessions are split

Asia22:00–07:00 UTC
0.00%
London07:00–13:00 UTC
−0.13%
New York13:00–22:00 UTC
−1.07%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with SCHW

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. JPM ▲ +0.60
  2. BAC ▲ +0.40
  3. DJI ▲ +0.36
  4. MA ▲ +0.32
  5. V ▲ +0.32
  6. GS ▲ +0.32
  7. NATGAS ▼ −0.18
  8. MRVL ▼ −0.19
  9. USD/IDR ▼ −0.21
  10. USD/HKD ▼ −0.22
  11. UNI ▼ −0.23
  12. BCH ▼ −0.27
Show values
Strongest relationships with SCHW
NameCorrelation
JPM▲ +0.60
BAC▲ +0.40
DJI▲ +0.36
MA▲ +0.32
V▲ +0.32
GS▲ +0.32
NATGAS▼ −0.18
MRVL▼ −0.19
USD/IDR▼ −0.21
USD/HKD▼ −0.22
UNI▼ −0.23
BCH▼ −0.27

Is each relationship holding?

Correlation with SCHW on three windows, and a read of the change
WithLast 60Last 20The 60 beforeRead
JPM +0.60 +0.38 +0.52 Holding (together)
BAC +0.40 +0.04 +0.48 Weakening (together)
DJI +0.36 +0.15 +0.38 Weakening (together)
MA +0.32 +0.05 +0.41 Weakening (together)
V +0.32 +0.03 +0.42 Weakening (together)
GS +0.32 +0.06 +0.20 No real link either way
NATGAS −0.18 −0.16 −0.22 Holding (opposite)
MRVL −0.19 −0.10 −0.31 Weakening (opposite)
USD/IDR −0.21 −0.18 +0.03 No real link either way
USD/HKD −0.22 +0.17 −0.30 Holding (opposite)
UNI −0.23 −0.15 −0.27 Holding (opposite)
BCH −0.27 −0.24 −0.17 Holding (opposite)

The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

About Charles Schwab

Revised 2026-10-07

What it is

Schwab looks after investment accounts for millions of individual investors and is one of the largest custodians for independent financial advisers. It sells its own index funds and exchange-traded funds, offers advice, and runs bank subsidiaries that take in the cash clients leave uninvested. Its acquisition of TD Ameritrade, completed in 2020, added a large base of active traders. Online trading of US shares has been commission-free across the industry since 2019, so the business earns its money elsewhere: interest on client cash, fees on assets in its funds and advisory programmes, and a smaller stream of trading-related revenue from options, margin lending and order routing.

What drives it

Client cash is the crucial variable. Money swept from brokerage accounts into Schwab’s banks is invested in securities and loans, and the spread between what that earns and what clients are paid makes net interest revenue the largest line in the accounts. When rates rose quickly in 2022 and 2023, clients moved cash into higher-yielding money market funds, a process the company called cash sorting. Schwab had to replace the lost deposits with more expensive short-term borrowing while its own securities, bought when yields were low, showed large unrealised losses. The shares fell sharply during the regional bank stress of March 2023 as a result. Client cash levels and the cost and pace of repaying that extra funding have been watched closely ever since. Asset-based fees rise and fall with markets, and net new assets measure how well it is winning business from rivals.

How it trades through the day

Schwab publishes a monthly activity report covering net new assets, new accounts and client balances, giving the market a datapoint between quarters. Quarterly results arrive before the US open, in the same window as the banks. The cash session runs from 13:30 to 20:00 UTC in summer and 14:30 to 21:00 UTC in winter. Federal Reserve decisions and short-term yields can move the shares as much as company news.

What it tends to move with

Its closest peers are Interactive Brokers, Robinhood and LPL Financial, and the wealth arms of the large banks. It moves with the level of the equity market through its fee income, and at times of funding stress it has traded with the regional banks.

SCHW: questions

What is the price of Charles Schwab today?

SCHW was quoted at $90.58 as of 21:53 UTC on 23 October 2026, down 0.94% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is SCHW?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.35% as of 21:53 UTC on 23 October 2026. That is the size of move SCHW makes on an ordinary day.

Is today's move in SCHW unusual?

Today's move is −0.7σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.

What does SCHW move with?

Over the last 60 sessions of daily returns its closest relationship has been with JPM, at a correlation of +0.60. Correlations change over time and do not imply that one instrument causes the other to move.

When does SCHW move the most?

Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 89% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.

What is Charles Schwab?

Charles Schwab is one of the largest US brokerage and wealth firms, and much of its income comes from the interest it earns on clients' uninvested cash rather than from trading commissions.