New Zealand Dollar / Swiss Franc
New Zealand Dollar / Swiss Franc (NZD/CHF) is quoted at 0.4710, up 0.18% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a +0.6σ move against its 20-day average of 0.32%.
Last 24 hours
Hourly closes, UTC
NZD/CHF, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | NZD/CHF |
|---|---|
| 29 Sep 11:00 UTC | 0.4711 |
| 29 Sep 12:00 UTC | 0.4709 |
| 29 Sep 13:00 UTC | 0.4709 |
| 29 Sep 14:00 UTC | 0.4702 |
| 29 Sep 15:00 UTC | 0.4701 |
| 29 Sep 16:00 UTC | 0.4703 |
| 29 Sep 17:00 UTC | 0.4702 |
| 29 Sep 18:00 UTC | 0.4703 |
| 29 Sep 19:00 UTC | 0.4702 |
| 29 Sep 20:00 UTC | 0.4702 |
| 29 Sep 21:00 UTC | 0.4695 |
| 29 Sep 22:00 UTC | 0.4701 |
| 29 Sep 23:00 UTC | 0.4704 |
| 30 Sep 00:00 UTC | 0.4704 |
| 30 Sep 01:00 UTC | 0.4706 |
| 30 Sep 02:00 UTC | 0.4703 |
| 30 Sep 03:00 UTC | 0.4708 |
| 30 Sep 04:00 UTC | 0.4707 |
| 30 Sep 05:00 UTC | 0.4709 |
| 30 Sep 06:00 UTC | 0.4707 |
| 30 Sep 07:00 UTC | 0.4710 |
| 30 Sep 08:00 UTC | 0.4707 |
| 30 Sep 09:00 UTC | 0.4710 |
| 30 Sep 10:00 UTC | 0.4713 |
| 30 Sep 10:43 UTC | 0.4712 |
NZD/CHF, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 0.47126
- 24h low
- 0.46954
- 20-day vol
- 0.32%
- Surprise
- +0.6σ
- Vol vs baseline
- no data
- Board rank
- #28
The read
On an ordinary day over the last month of trading, NZD/CHF has moved about 0.32%, making it about as volatile as most of the forex Kinzan tracks (their median is 0.31%).
Measured against its own habit, today is a +0.6σ day: the kind of session it has most weeks.
It sits near the top of its 24-hour range of 0.46954–0.47126, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 48% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with NZD/CAD (+0.61, a strong relationship), and most inversely to EUR/NZD (−0.70).
Market read: Aggressive buying has pushed this pair to the very top of its daily range.
Daily history
85 trading days of daily closes · Live chart
NZD/CHF, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | NZD/CHF |
|---|---|
| 3 Jun 2026 | 0.4641 |
| 4 Jun 2026 | 0.4631 |
| 7 Jun 2026 | 0.4615 |
| 8 Jun 2026 | 0.4630 |
| 9 Jun 2026 | 0.4640 |
| 10 Jun 2026 | 0.4634 |
| 11 Jun 2026 | 0.4636 |
| 14 Jun 2026 | 0.4645 |
| 15 Jun 2026 | 0.4624 |
| 16 Jun 2026 | 0.4621 |
| 17 Jun 2026 | 0.4615 |
| 18 Jun 2026 | 0.4631 |
| 21 Jun 2026 | 0.4632 |
| 22 Jun 2026 | 0.4618 |
| 23 Jun 2026 | 0.4585 |
| 24 Jun 2026 | 0.4585 |
| 25 Jun 2026 | 0.4573 |
| 28 Jun 2026 | 0.4568 |
| 29 Jun 2026 | 0.4564 |
| 30 Jun 2026 | 0.4588 |
| 1 Jul 2026 | 0.4591 |
| 2 Jul 2026 | 0.4578 |
| 5 Jul 2026 | 0.4581 |
| 6 Jul 2026 | 0.4589 |
| 7 Jul 2026 | 0.4591 |
| 8 Jul 2026 | 0.4618 |
| 9 Jul 2026 | 0.4646 |
| 12 Jul 2026 | 0.4660 |
| 13 Jul 2026 | 0.4694 |
| 14 Jul 2026 | 0.4702 |
| 15 Jul 2026 | 0.4705 |
| 16 Jul 2026 | 0.4722 |
| 19 Jul 2026 | 0.4720 |
| 20 Jul 2026 | 0.4740 |
| 21 Jul 2026 | 0.4733 |
| 22 Jul 2026 | 0.4733 |
| 23 Jul 2026 | 0.4715 |
| 26 Jul 2026 | 0.4732 |
| 27 Jul 2026 | 0.4727 |
| 28 Jul 2026 | 0.4735 |
| 29 Jul 2026 | 0.4719 |
| 30 Jul 2026 | 0.4728 |
| 2 Aug 2026 | 0.4759 |
| 3 Aug 2026 | 0.4748 |
| 4 Aug 2026 | 0.4753 |
| 5 Aug 2026 | 0.4748 |
| 6 Aug 2026 | 0.4766 |
| 9 Aug 2026 | 0.4757 |
| 10 Aug 2026 | 0.4767 |
| 11 Aug 2026 | 0.4767 |
| 12 Aug 2026 | 0.4765 |
| 13 Aug 2026 | 0.4765 |
| 16 Aug 2026 | 0.4786 |
| 17 Aug 2026 | 0.4786 |
| 18 Aug 2026 | 0.4769 |
| 19 Aug 2026 | 0.4734 |
| 20 Aug 2026 | 0.4760 |
| 23 Aug 2026 | 0.4783 |
| 24 Aug 2026 | 0.4785 |
| 25 Aug 2026 | 0.4790 |
| 26 Aug 2026 | 0.4788 |
| 27 Aug 2026 | 0.4785 |
| 30 Aug 2026 | 0.4787 |
| 31 Aug 2026 | 0.4786 |
| 1 Sep 2026 | 0.4785 |
| 2 Sep 2026 | 0.4756 |
| 3 Sep 2026 | 0.4751 |
| 6 Sep 2026 | 0.4763 |
| 7 Sep 2026 | 0.4758 |
| 8 Sep 2026 | 0.4739 |
| 9 Sep 2026 | 0.4733 |
| 10 Sep 2026 | 0.4720 |
| 13 Sep 2026 | 0.4744 |
| 14 Sep 2026 | 0.4721 |
| 15 Sep 2026 | 0.4709 |
| 16 Sep 2026 | 0.4719 |
| 17 Sep 2026 | 0.4724 |
| 20 Sep 2026 | 0.4704 |
| 21 Sep 2026 | 0.4687 |
| 22 Sep 2026 | 0.4697 |
| 23 Sep 2026 | 0.4680 |
| 24 Sep 2026 | 0.4683 |
| 27 Sep 2026 | 0.4687 |
| 28 Sep 2026 | 0.4710 |
| 30 Sep 2026 | 0.4711 |
NZD/CHF, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.18% | +0.29% | −1.6% | +2.9% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.25%
- London07:00–13:00 UTC
- +0.07%
- New York13:00–22:00 UTC
- −0.29%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
NZD/CHF: questions
What is the price of New Zealand Dollar / Swiss Franc today?
NZD/CHF was quoted at 0.4710 as of 11:33 UTC on 30 September 2026, up 0.18% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is NZD/CHF?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.32% as of 11:33 UTC on 30 September 2026. That is the size of move NZD/CHF makes on an ordinary day.
Is today's move in NZD/CHF unusual?
Today's move is +0.6σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does NZD/CHF move with?
Over the last 60 sessions of daily returns its closest relationship has been with NZD/CAD, at a correlation of +0.61. Correlations change over time and do not imply that one instrument causes the other to move.
When does NZD/CHF move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 48% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.