British Pound / New Zealand Dollar
British Pound / New Zealand Dollar (GBP/NZD) is quoted at 2.3525, up 0.41% over the last 24 hours as of 11:38 UTC on 30 September 2026 — a +1.6σ move against its 20-day average of 0.26%.
Last 24 hours
Hourly closes, UTC
GBP/NZD, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | GBP/NZD |
|---|---|
| 29 Sep 11:00 UTC | 2.3422 |
| 29 Sep 12:00 UTC | 2.3408 |
| 29 Sep 13:00 UTC | 2.3419 |
| 29 Sep 14:00 UTC | 2.3438 |
| 29 Sep 15:00 UTC | 2.3447 |
| 29 Sep 16:00 UTC | 2.3461 |
| 29 Sep 17:00 UTC | 2.3461 |
| 29 Sep 18:00 UTC | 2.3438 |
| 29 Sep 19:00 UTC | 2.3452 |
| 29 Sep 20:00 UTC | 2.3443 |
| 29 Sep 21:00 UTC | 2.3432 |
| 29 Sep 22:00 UTC | 2.3470 |
| 29 Sep 23:00 UTC | 2.3456 |
| 30 Sep 00:00 UTC | 2.3451 |
| 30 Sep 01:00 UTC | 2.3438 |
| 30 Sep 02:00 UTC | 2.3442 |
| 30 Sep 03:00 UTC | 2.3432 |
| 30 Sep 04:00 UTC | 2.3450 |
| 30 Sep 05:00 UTC | 2.3447 |
| 30 Sep 06:00 UTC | 2.3458 |
| 30 Sep 07:00 UTC | 2.3470 |
| 30 Sep 08:00 UTC | 2.3475 |
| 30 Sep 09:00 UTC | 2.3496 |
| 30 Sep 10:00 UTC | 2.3524 |
| 30 Sep 10:43 UTC | 2.3524 |
GBP/NZD, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 2.3524
- 24h low
- 2.34078
- 20-day vol
- 0.26%
- Surprise
- +1.6σ
- Vol vs baseline
- no data
- Board rank
- #18
The read
GBP/NZD's 20-day volatility stands at 0.26% a day, making it a little calmer than most of the forex Kinzan tracks (their median is 0.31%).
Measured against GBP/NZD's own volatility rather than anyone else's, a +1.6σ reading is the kind it has roughly twice a month.
It sits near the top of its 24-hour range of 2.34078–2.3524, measured on hourly closes.
The London block (07:00–13:00 UTC) did most of the work — roughly 51% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/NZD (+0.81, a very strong relationship), and most inversely to NZD/USD (−0.70).
Market read: GBP/NZD is at its daily high, driven by steady demand across all trading sessions.
Daily history
85 trading days of daily closes · Live chart
GBP/NZD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | GBP/NZD |
|---|---|
| 3 Jun 2026 | 2.2868 |
| 4 Jun 2026 | 2.2866 |
| 7 Jun 2026 | 2.3005 |
| 8 Jun 2026 | 2.2975 |
| 9 Jun 2026 | 2.3026 |
| 10 Jun 2026 | 2.3059 |
| 11 Jun 2026 | 2.2999 |
| 14 Jun 2026 | 2.2971 |
| 15 Jun 2026 | 2.3019 |
| 16 Jun 2026 | 2.3024 |
| 17 Jun 2026 | 2.3033 |
| 18 Jun 2026 | 2.2937 |
| 21 Jun 2026 | 2.3032 |
| 22 Jun 2026 | 2.3191 |
| 23 Jun 2026 | 2.3302 |
| 24 Jun 2026 | 2.3322 |
| 25 Jun 2026 | 2.3367 |
| 28 Jun 2026 | 2.3395 |
| 29 Jun 2026 | 2.3452 |
| 30 Jun 2026 | 2.3348 |
| 1 Jul 2026 | 2.3396 |
| 2 Jul 2026 | 2.3430 |
| 5 Jul 2026 | 2.3418 |
| 6 Jul 2026 | 2.3493 |
| 7 Jul 2026 | 2.3512 |
| 8 Jul 2026 | 2.3433 |
| 9 Jul 2026 | 2.3277 |
| 12 Jul 2026 | 2.3246 |
| 13 Jul 2026 | 2.3160 |
| 14 Jul 2026 | 2.3045 |
| 15 Jul 2026 | 2.3150 |
| 16 Jul 2026 | 2.3068 |
| 19 Jul 2026 | 2.3022 |
| 20 Jul 2026 | 2.2947 |
| 21 Jul 2026 | 2.2962 |
| 22 Jul 2026 | 2.3003 |
| 23 Jul 2026 | 2.3054 |
| 26 Jul 2026 | 2.3024 |
| 27 Jul 2026 | 2.3030 |
| 28 Jul 2026 | 2.2980 |
| 29 Jul 2026 | 2.3037 |
| 30 Jul 2026 | 2.2911 |
| 2 Aug 2026 | 2.2874 |
| 3 Aug 2026 | 2.2887 |
| 4 Aug 2026 | 2.2890 |
| 5 Aug 2026 | 2.2878 |
| 6 Aug 2026 | 2.2929 |
| 9 Aug 2026 | 2.2912 |
| 10 Aug 2026 | 2.2946 |
| 11 Aug 2026 | 2.2975 |
| 12 Aug 2026 | 2.3029 |
| 13 Aug 2026 | 2.3044 |
| 16 Aug 2026 | 2.2994 |
| 17 Aug 2026 | 2.2945 |
| 18 Aug 2026 | 2.3047 |
| 19 Aug 2026 | 2.2912 |
| 20 Aug 2026 | 2.2915 |
| 23 Aug 2026 | 2.2842 |
| 24 Aug 2026 | 2.2860 |
| 25 Aug 2026 | 2.2837 |
| 26 Aug 2026 | 2.2856 |
| 27 Aug 2026 | 2.2832 |
| 30 Aug 2026 | 2.2873 |
| 31 Aug 2026 | 2.2876 |
| 1 Sep 2026 | 2.2924 |
| 2 Sep 2026 | 2.3045 |
| 3 Sep 2026 | 2.2986 |
| 6 Sep 2026 | 2.2979 |
| 7 Sep 2026 | 2.3028 |
| 8 Sep 2026 | 2.3117 |
| 9 Sep 2026 | 2.3183 |
| 10 Sep 2026 | 2.3270 |
| 13 Sep 2026 | 2.3273 |
| 14 Sep 2026 | 2.3362 |
| 15 Sep 2026 | 2.3423 |
| 16 Sep 2026 | 2.3398 |
| 17 Sep 2026 | 2.3318 |
| 20 Sep 2026 | 2.3406 |
| 21 Sep 2026 | 2.3407 |
| 22 Sep 2026 | 2.3309 |
| 23 Sep 2026 | 2.3318 |
| 24 Sep 2026 | 2.3353 |
| 27 Sep 2026 | 2.3407 |
| 28 Sep 2026 | 2.3402 |
| 30 Sep 2026 | 2.3458 |
GBP/NZD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.41% | +0.64% | +2.5% | +0.12% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.11%
- London07:00–13:00 UTC
- +0.22%
- New York13:00–22:00 UTC
- +0.10%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
GBP/NZD: questions
What is the price of British Pound / New Zealand Dollar today?
GBP/NZD was quoted at 2.3525 as of 11:38 UTC on 30 September 2026, up 0.41% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is GBP/NZD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.26% as of 11:38 UTC on 30 September 2026. That is the size of move GBP/NZD makes on an ordinary day.
Is today's move in GBP/NZD unusual?
Today's move is +1.6σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly twice a month. Readings beyond ±2σ are uncommon for any instrument.
What does GBP/NZD move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/NZD, at a correlation of +0.81. Correlations change over time and do not imply that one instrument causes the other to move.
When does GBP/NZD move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 51% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.