New Zealand Dollar / Canadian Dollar
New Zealand Dollar / Canadian Dollar (NZD/CAD) is trading at 0.8008, little changed (+0.05%) over the last 24 hours as of 11:38 UTC on 30 September 2026 — a +0.1σ move against its 20-day average of 0.39%.
Last 24 hours
Hourly closes, UTC
NZD/CAD, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | NZD/CAD |
|---|---|
| 29 Sep 11:00 UTC | 0.8019 |
| 29 Sep 12:00 UTC | 0.8011 |
| 29 Sep 13:00 UTC | 0.8011 |
| 29 Sep 14:00 UTC | 0.8001 |
| 29 Sep 15:00 UTC | 0.7994 |
| 29 Sep 16:00 UTC | 0.7990 |
| 29 Sep 17:00 UTC | 0.7989 |
| 29 Sep 18:00 UTC | 0.8000 |
| 29 Sep 19:00 UTC | 0.7999 |
| 29 Sep 20:00 UTC | 0.8001 |
| 29 Sep 21:00 UTC | 0.8004 |
| 29 Sep 22:00 UTC | 0.7995 |
| 29 Sep 23:00 UTC | 0.8003 |
| 30 Sep 00:00 UTC | 0.8004 |
| 30 Sep 01:00 UTC | 0.8010 |
| 30 Sep 02:00 UTC | 0.8010 |
| 30 Sep 03:00 UTC | 0.8012 |
| 30 Sep 04:00 UTC | 0.8007 |
| 30 Sep 05:00 UTC | 0.8013 |
| 30 Sep 06:00 UTC | 0.8014 |
| 30 Sep 07:00 UTC | 0.8015 |
| 30 Sep 08:00 UTC | 0.8016 |
| 30 Sep 09:00 UTC | 0.8014 |
| 30 Sep 10:00 UTC | 0.8011 |
| 30 Sep 10:43 UTC | 0.8012 |
NZD/CAD, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 0.80187
- 24h low
- 0.79894
- 20-day vol
- 0.39%
- Surprise
- +0.1σ
- Vol vs baseline
- no data
- Board rank
- #27
The read
NZD/CAD's 20-day volatility stands at 0.39% a day, making it livelier than most of the forex Kinzan tracks (their median is 0.31%).
Today's move is well inside its normal range: +0.1σ, an entirely ordinary session.
It sits in the upper half of its 24-hour range of 0.79894–0.80187, measured on hourly closes.
The move was spread across the day rather than concentrated in one session; London contributed the largest share, about 38%.
Over the last 60 sessions of daily returns, it has moved most closely with NZD/USD (+0.82, a very strong relationship), and most inversely to EUR/NZD (−0.87).
Market read: Strong buying interest has pushed this pair toward the top of its daily range.
Daily history
85 trading days of daily closes · Live chart
NZD/CAD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | NZD/CAD |
|---|---|
| 3 Jun 2026 | 0.8154 |
| 4 Jun 2026 | 0.8156 |
| 7 Jun 2026 | 0.8080 |
| 8 Jun 2026 | 0.8098 |
| 9 Jun 2026 | 0.8101 |
| 10 Jun 2026 | 0.8079 |
| 11 Jun 2026 | 0.8147 |
| 14 Jun 2026 | 0.8173 |
| 15 Jun 2026 | 0.8152 |
| 16 Jun 2026 | 0.8158 |
| 17 Jun 2026 | 0.8141 |
| 18 Jun 2026 | 0.8137 |
| 21 Jun 2026 | 0.8126 |
| 22 Jun 2026 | 0.8085 |
| 23 Jun 2026 | 0.8047 |
| 24 Jun 2026 | 0.8032 |
| 25 Jun 2026 | 0.8012 |
| 28 Jun 2026 | 0.8002 |
| 29 Jun 2026 | 0.8029 |
| 30 Jun 2026 | 0.8061 |
| 1 Jul 2026 | 0.8067 |
| 2 Jul 2026 | 0.8076 |
| 5 Jul 2026 | 0.8097 |
| 6 Jul 2026 | 0.8098 |
| 7 Jul 2026 | 0.8059 |
| 8 Jul 2026 | 0.8094 |
| 9 Jul 2026 | 0.8161 |
| 12 Jul 2026 | 0.8154 |
| 13 Jul 2026 | 0.8153 |
| 14 Jul 2026 | 0.8167 |
| 15 Jul 2026 | 0.8206 |
| 16 Jul 2026 | 0.8199 |
| 19 Jul 2026 | 0.8185 |
| 20 Jul 2026 | 0.8234 |
| 21 Jul 2026 | 0.8216 |
| 22 Jul 2026 | 0.8187 |
| 23 Jul 2026 | 0.8131 |
| 26 Jul 2026 | 0.8165 |
| 27 Jul 2026 | 0.8147 |
| 28 Jul 2026 | 0.8154 |
| 29 Jul 2026 | 0.8141 |
| 30 Jul 2026 | 0.8228 |
| 2 Aug 2026 | 0.8263 |
| 3 Aug 2026 | 0.8239 |
| 4 Aug 2026 | 0.8263 |
| 5 Aug 2026 | 0.8246 |
| 6 Aug 2026 | 0.8222 |
| 9 Aug 2026 | 0.8212 |
| 10 Aug 2026 | 0.8202 |
| 11 Aug 2026 | 0.8183 |
| 12 Aug 2026 | 0.8168 |
| 13 Aug 2026 | 0.8152 |
| 16 Aug 2026 | 0.8169 |
| 17 Aug 2026 | 0.8189 |
| 18 Aug 2026 | 0.8162 |
| 19 Aug 2026 | 0.8192 |
| 20 Aug 2026 | 0.8203 |
| 23 Aug 2026 | 0.8243 |
| 24 Aug 2026 | 0.8255 |
| 25 Aug 2026 | 0.8266 |
| 26 Aug 2026 | 0.8251 |
| 27 Aug 2026 | 0.8246 |
| 30 Aug 2026 | 0.8226 |
| 31 Aug 2026 | 0.8202 |
| 1 Sep 2026 | 0.8189 |
| 2 Sep 2026 | 0.8098 |
| 3 Sep 2026 | 0.8114 |
| 6 Sep 2026 | 0.8132 |
| 7 Sep 2026 | 0.8119 |
| 8 Sep 2026 | 0.8070 |
| 9 Sep 2026 | 0.8067 |
| 10 Sep 2026 | 0.8030 |
| 13 Sep 2026 | 0.8056 |
| 14 Sep 2026 | 0.8030 |
| 15 Sep 2026 | 0.8006 |
| 16 Sep 2026 | 0.7998 |
| 17 Sep 2026 | 0.8011 |
| 20 Sep 2026 | 0.8003 |
| 21 Sep 2026 | 0.8012 |
| 22 Sep 2026 | 0.8050 |
| 23 Sep 2026 | 0.8001 |
| 24 Sep 2026 | 0.7997 |
| 27 Sep 2026 | 0.7996 |
| 28 Sep 2026 | 0.8027 |
| 30 Sep 2026 | 0.8019 |
NZD/CAD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.05% | −0.39% | −2.2% | −0.71% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.13%
- London07:00–13:00 UTC
- −0.13%
- New York13:00–22:00 UTC
- −0.09%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
NZD/CAD: questions
What is the price of New Zealand Dollar / Canadian Dollar today?
NZD/CAD was quoted at 0.8008 as of 11:38 UTC on 30 September 2026, up 0.05% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is NZD/CAD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.39% as of 11:38 UTC on 30 September 2026. That is the size of move NZD/CAD makes on an ordinary day.
Is today's move in NZD/CAD unusual?
Today's move is +0.1σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does NZD/CAD move with?
Over the last 60 sessions of daily returns its closest relationship has been with NZD/USD, at a correlation of +0.82. Correlations change over time and do not imply that one instrument causes the other to move.
When does NZD/CAD move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 38% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.