Euro / British Pound
Euro / British Pound (EUR/GBP) is quoted at 0.8544, down 0.35% over the last 24 hours as of 10:53 UTC on 30 September 2026 — a −2.1σ move against its 20-day average of 0.16%.
Last 24 hours
Hourly closes, UTC
EUR/GBP, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | EUR/GBP |
|---|---|
| 29 Sep 11:00 UTC | 0.8570 |
| 29 Sep 12:00 UTC | 0.8578 |
| 29 Sep 13:00 UTC | 0.8573 |
| 29 Sep 14:00 UTC | 0.8581 |
| 29 Sep 15:00 UTC | 0.8580 |
| 29 Sep 16:00 UTC | 0.8568 |
| 29 Sep 17:00 UTC | 0.8569 |
| 29 Sep 18:00 UTC | 0.8573 |
| 29 Sep 19:00 UTC | 0.8571 |
| 29 Sep 20:00 UTC | 0.8571 |
| 29 Sep 21:00 UTC | 0.8574 |
| 29 Sep 22:00 UTC | 0.8572 |
| 29 Sep 23:00 UTC | 0.8572 |
| 30 Sep 00:00 UTC | 0.8571 |
| 30 Sep 01:00 UTC | 0.8569 |
| 30 Sep 02:00 UTC | 0.8567 |
| 30 Sep 03:00 UTC | 0.8568 |
| 30 Sep 04:00 UTC | 0.8567 |
| 30 Sep 05:00 UTC | 0.8564 |
| 30 Sep 06:00 UTC | 0.8563 |
| 30 Sep 07:00 UTC | 0.8554 |
| 30 Sep 08:00 UTC | 0.8556 |
| 30 Sep 09:00 UTC | 0.8553 |
| 30 Sep 10:00 UTC | 0.8543 |
| 30 Sep 10:43 UTC | 0.8543 |
EUR/GBP, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 0.85813
- 24h low
- 0.85427
- 20-day vol
- 0.16%
- Surprise
- −2.1σ
- Vol vs baseline
- no data
- Board rank
- #10
The read
Over its last 20 sessions EUR/GBP has moved 0.16% on a typical day, making it one of the calmer of the forex Kinzan tracks (their median is 0.31%).
That makes the last 24 hours a −2.1σ session for EUR/GBP — the kind it has roughly once a month.
It sits near the bottom of its 24-hour range of 0.85427–0.85813, measured on hourly closes.
The move was spread across the day rather than concentrated in one session; London contributed the largest share, about 44%.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/NZD (+0.41, a moderate relationship), and most inversely to GBP/CAD (−0.73).
Market read: Persistent selling has pushed the pair to the very bottom of its daily range.
Daily history
85 trading days of daily closes · Live chart
EUR/GBP, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | EUR/GBP |
|---|---|
| 3 Jun 2026 | 0.8646 |
| 4 Jun 2026 | 0.8649 |
| 7 Jun 2026 | 0.8640 |
| 8 Jun 2026 | 0.8645 |
| 9 Jun 2026 | 0.8624 |
| 10 Jun 2026 | 0.8631 |
| 11 Jun 2026 | 0.8629 |
| 14 Jun 2026 | 0.8627 |
| 15 Jun 2026 | 0.8640 |
| 16 Jun 2026 | 0.8647 |
| 17 Jun 2026 | 0.8651 |
| 18 Jun 2026 | 0.8679 |
| 21 Jun 2026 | 0.8679 |
| 22 Jun 2026 | 0.8626 |
| 23 Jun 2026 | 0.8620 |
| 24 Jun 2026 | 0.8625 |
| 25 Jun 2026 | 0.8613 |
| 28 Jun 2026 | 0.8627 |
| 29 Jun 2026 | 0.8614 |
| 30 Jun 2026 | 0.8613 |
| 1 Jul 2026 | 0.8565 |
| 2 Jul 2026 | 0.8561 |
| 5 Jul 2026 | 0.8565 |
| 6 Jul 2026 | 0.8542 |
| 7 Jul 2026 | 0.8542 |
| 8 Jul 2026 | 0.8525 |
| 9 Jul 2026 | 0.8523 |
| 12 Jul 2026 | 0.8519 |
| 13 Jul 2026 | 0.8527 |
| 14 Jul 2026 | 0.8527 |
| 15 Jul 2026 | 0.8469 |
| 16 Jul 2026 | 0.8492 |
| 19 Jul 2026 | 0.8499 |
| 20 Jul 2026 | 0.8498 |
| 21 Jul 2026 | 0.8522 |
| 22 Jul 2026 | 0.8532 |
| 23 Jul 2026 | 0.8546 |
| 26 Jul 2026 | 0.8535 |
| 27 Jul 2026 | 0.8554 |
| 28 Jul 2026 | 0.8569 |
| 29 Jul 2026 | 0.8578 |
| 30 Jul 2026 | 0.8560 |
| 2 Aug 2026 | 0.8556 |
| 3 Aug 2026 | 0.8570 |
| 4 Aug 2026 | 0.8573 |
| 5 Aug 2026 | 0.8580 |
| 6 Aug 2026 | 0.8565 |
| 9 Aug 2026 | 0.8566 |
| 10 Aug 2026 | 0.8545 |
| 11 Aug 2026 | 0.8544 |
| 12 Aug 2026 | 0.8539 |
| 13 Aug 2026 | 0.8549 |
| 16 Aug 2026 | 0.8544 |
| 17 Aug 2026 | 0.8548 |
| 18 Aug 2026 | 0.8552 |
| 19 Aug 2026 | 0.8583 |
| 20 Aug 2026 | 0.8566 |
| 23 Aug 2026 | 0.8556 |
| 24 Aug 2026 | 0.8555 |
| 25 Aug 2026 | 0.8554 |
| 26 Aug 2026 | 0.8572 |
| 27 Aug 2026 | 0.8571 |
| 30 Aug 2026 | 0.8558 |
| 31 Aug 2026 | 0.8574 |
| 1 Sep 2026 | 0.8576 |
| 2 Sep 2026 | 0.8592 |
| 3 Sep 2026 | 0.8595 |
| 6 Sep 2026 | 0.8591 |
| 7 Sep 2026 | 0.8583 |
| 8 Sep 2026 | 0.8585 |
| 9 Sep 2026 | 0.8586 |
| 10 Sep 2026 | 0.8594 |
| 13 Sep 2026 | 0.8571 |
| 14 Sep 2026 | 0.8554 |
| 15 Sep 2026 | 0.8564 |
| 16 Sep 2026 | 0.8570 |
| 17 Sep 2026 | 0.8591 |
| 20 Sep 2026 | 0.8573 |
| 21 Sep 2026 | 0.8574 |
| 22 Sep 2026 | 0.8579 |
| 23 Sep 2026 | 0.8597 |
| 24 Sep 2026 | 0.8610 |
| 27 Sep 2026 | 0.8601 |
| 28 Sep 2026 | 0.8578 |
| 30 Sep 2026 | 0.8557 |
EUR/GBP, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.35% | −0.26% | −0.21% | −0.05% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.13%
- London07:00–13:00 UTC
- −0.14%
- New York13:00–22:00 UTC
- −0.05%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Euro / British Pound
Revised 2026-09-30What it is
EUR/GBP shows how many pounds one euro buys. It is the main European cross and, compared with most pairs, a slow mover: the two economies are neighbours with deep trade and financial ties and often face similar shocks, so much of what moves one also moves the other. That tends to leave EUR/GBP with narrower daily ranges than either EUR/USD or GBP/USD. It is quoted to five decimals.
What drives it
Because common influences cancel out, what remains is the relative story. The pair responds to the difference between European Central Bank and Bank of England policy, to relative inflation and growth surprises, and to anything that affects one side of the Channel but not the other. UK-specific political risk has historically been the largest source of volatility — during the Brexit process the cross swung more than it had in years. Trade arrangements between the UK and EU, fiscal decisions in London and political strains inside the euro area can each shift it. Because the dollar is absent, US data usually has only a small direct effect.
How it trades through the day
The Asia block (22:00–07:00 UTC) is typically very quiet, with thin liquidity. Nearly all meaningful price discovery happens during the London block (07:00–13:00 UTC), when UK and euro-area data and both central banks’ communications are released. After the European afternoon, activity in the New York block (13:00–22:00 UTC) declines, and the pair often moves only as a by-product of flows in the two dollar pairs.
What it tends to move with
Arithmetically, EUR/GBP equals EUR/USD divided by GBP/USD, so it rises when the euro outperforms the pound against the dollar. It has shown a loose tendency to rise when UK assets are under pressure, including weakness in the FTSE 100 relative to the DAX 40, though that link is inconsistent. It is usually less sensitive to the US Dollar Index than any other pair on the board.
EUR/GBP: questions
What is the price of Euro / British Pound today?
EUR/GBP was quoted at 0.8544 as of 10:53 UTC on 30 September 2026, down 0.35% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is EUR/GBP?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.16% as of 10:53 UTC on 30 September 2026. That is the size of move EUR/GBP makes on an ordinary day.
Is today's move in EUR/GBP unusual?
Today's move is −2.1σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly once a month. Readings beyond ±2σ are uncommon for any instrument.
What does EUR/GBP move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/NZD, at a correlation of +0.41. Correlations change over time and do not imply that one instrument causes the other to move.
When does EUR/GBP move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 44% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Euro / British Pound?
EUR/GBP is the cross exchange rate between the euro and the British pound, reflecting relative conditions in the euro area and the UK.