Orange Juice
Orange Juice (OJ) last quoted at $142.10, down 0.32% over the last 24 hours as of 17:57 UTC on 23 October 2026 — a −0.1σ move against its 20-day average of 3.34%.
Last sessionLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
OJ, last 24 hours of trading
Latest point 17:57 UTC on 23 October 2026
Show values
| Point | OJ |
|---|---|
| 23 Oct 12:00 UTC | 142.35 |
| 23 Oct 13:00 UTC | 141.40 |
| 23 Oct 14:00 UTC | 141.40 |
| 23 Oct 15:00 UTC | 140.95 |
| 23 Oct 16:00 UTC | 141.70 |
| 23 Oct 17:00 UTC | 142.10 |
| 23 Oct 17:57 UTC | 142.10 |
OJ, RSI 14h
Relative strength index, 0 to 100.
OJ, last week
Daily closes from 2026-10-15 to 2026-10-22
Show values
| Point | OJ |
|---|---|
| 15 Oct 2026 | 139.65 |
| 16 Oct 2026 | 141.40 |
| 19 Oct 2026 | 145.60 |
| 20 Oct 2026 | 144.00 |
| 21 Oct 2026 | 143.00 |
| 22 Oct 2026 | 143.95 |
OJ, RSI 14
Relative strength index, 0 to 100.
OJ, last month
Daily closes from 2026-09-23 to 2026-10-22
Show values
| Point | OJ |
|---|---|
| 23 Sep 2026 | 149.65 |
| 24 Sep 2026 | 150.75 |
| 25 Sep 2026 | 151.10 |
| 28 Sep 2026 | 149.05 |
| 29 Sep 2026 | 153.60 |
| 30 Sep 2026 | 151.70 |
| 1 Oct 2026 | 141.70 |
| 2 Oct 2026 | 135.20 |
| 5 Oct 2026 | 144.35 |
| 6 Oct 2026 | 150.30 |
| 7 Oct 2026 | 146.55 |
| 8 Oct 2026 | 149.95 |
| 9 Oct 2026 | 148.70 |
| 12 Oct 2026 | 151.40 |
| 13 Oct 2026 | 141.85 |
| 14 Oct 2026 | 142.45 |
| 15 Oct 2026 | 139.65 |
| 16 Oct 2026 | 141.40 |
| 19 Oct 2026 | 145.60 |
| 20 Oct 2026 | 144.00 |
| 21 Oct 2026 | 143.00 |
| 22 Oct 2026 | 143.95 |
OJ, RSI 14
Relative strength index, 0 to 100.
OJ, last quarter
Daily closes from 2026-07-24 to 2026-10-22
Show values
| Point | OJ |
|---|---|
| 24 Jul 2026 | 141.75 |
| 27 Jul 2026 | 141.45 |
| 28 Jul 2026 | 136.85 |
| 29 Jul 2026 | 137.95 |
| 30 Jul 2026 | 146.00 |
| 31 Jul 2026 | 154.95 |
| 3 Aug 2026 | 158.35 |
| 4 Aug 2026 | 159.70 |
| 5 Aug 2026 | 157.70 |
| 6 Aug 2026 | 151.40 |
| 7 Aug 2026 | 142.55 |
| 10 Aug 2026 | 141.85 |
| 11 Aug 2026 | 139.20 |
| 12 Aug 2026 | 138.25 |
| 13 Aug 2026 | 139.55 |
| 14 Aug 2026 | 145.05 |
| 17 Aug 2026 | 146.80 |
| 18 Aug 2026 | 146.90 |
| 19 Aug 2026 | 147.10 |
| 20 Aug 2026 | 151.80 |
| 21 Aug 2026 | 150.80 |
| 24 Aug 2026 | 155.90 |
| 25 Aug 2026 | 150.95 |
| 26 Aug 2026 | 140.95 |
| 27 Aug 2026 | 137.35 |
| 28 Aug 2026 | 132.95 |
| 31 Aug 2026 | 119.25 |
| 1 Sep 2026 | 127.15 |
| 2 Sep 2026 | 131.40 |
| 3 Sep 2026 | 137.75 |
| 4 Sep 2026 | 138.15 |
| 8 Sep 2026 | 132.60 |
| 9 Sep 2026 | 128.35 |
| 10 Sep 2026 | 125.75 |
| 11 Sep 2026 | 145.25 |
| 14 Sep 2026 | 152.95 |
| 15 Sep 2026 | 152.15 |
| 16 Sep 2026 | 145.30 |
| 17 Sep 2026 | 140.00 |
| 18 Sep 2026 | 140.90 |
| 21 Sep 2026 | 148.60 |
| 22 Sep 2026 | 152.50 |
| 23 Sep 2026 | 149.65 |
| 24 Sep 2026 | 150.75 |
| 25 Sep 2026 | 151.10 |
| 28 Sep 2026 | 149.05 |
| 29 Sep 2026 | 153.60 |
| 30 Sep 2026 | 151.70 |
| 1 Oct 2026 | 141.70 |
| 2 Oct 2026 | 135.20 |
| 5 Oct 2026 | 144.35 |
| 6 Oct 2026 | 150.30 |
| 7 Oct 2026 | 146.55 |
| 8 Oct 2026 | 149.95 |
| 9 Oct 2026 | 148.70 |
| 12 Oct 2026 | 151.40 |
| 13 Oct 2026 | 141.85 |
| 14 Oct 2026 | 142.45 |
| 15 Oct 2026 | 139.65 |
| 16 Oct 2026 | 141.40 |
| 19 Oct 2026 | 145.60 |
| 20 Oct 2026 | 144.00 |
| 21 Oct 2026 | 143.00 |
| 22 Oct 2026 | 143.95 |
OJ, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 142.35
- 24h low
- 140.95
- 20-day vol
- 3.34%
- Surprise
- −0.1σ
- Vol vs baseline
- 0.47×
- Board rank
- #101
The read
Over its last 20 sessions OJ has moved 3.34% on a typical day, making it one of the most volatile of the commodities Kinzan tracks (their median is 1.88%).
Today's move is well inside its normal range: −0.1σ, an entirely ordinary session.
It sits in the upper half of its 24-hour range of 140.95–142.35, measured on hourly closes.
Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 100% of the day's price action.
Over the last 60 sessions OJ has had no strong day-to-day relationship with anything else Kinzan tracks — its closest link is GOOGL at +0.37.
Its last close is at the 45th percentile of its own last 83 sessions, and its 20-day volatility at the 13th.
Market read: Orange Juice is trading near its daily high despite very low volume and minimal price movement.
Daily history
83 trading days of daily closes
OJ, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | OJ |
|---|---|
| 26 Jun 2026 | 140.90 |
| 29 Jun 2026 | 141.75 |
| 30 Jun 2026 | 172.75 |
| 1 Jul 2026 | 174.90 |
| 2 Jul 2026 | 174.00 |
| 6 Jul 2026 | 182.75 |
| 7 Jul 2026 | 162.10 |
| 8 Jul 2026 | 158.25 |
| 9 Jul 2026 | 149.90 |
| 10 Jul 2026 | 147.85 |
| 13 Jul 2026 | 142.55 |
| 14 Jul 2026 | 140.25 |
| 15 Jul 2026 | 138.85 |
| 16 Jul 2026 | 133.80 |
| 17 Jul 2026 | 138.20 |
| 20 Jul 2026 | 147.40 |
| 21 Jul 2026 | 143.80 |
| 22 Jul 2026 | 150.30 |
| 23 Jul 2026 | 146.80 |
| 24 Jul 2026 | 141.75 |
| 27 Jul 2026 | 141.45 |
| 28 Jul 2026 | 136.85 |
| 29 Jul 2026 | 137.95 |
| 30 Jul 2026 | 146.00 |
| 31 Jul 2026 | 154.95 |
| 3 Aug 2026 | 158.35 |
| 4 Aug 2026 | 159.70 |
| 5 Aug 2026 | 157.70 |
| 6 Aug 2026 | 151.40 |
| 7 Aug 2026 | 142.55 |
| 10 Aug 2026 | 141.85 |
| 11 Aug 2026 | 139.20 |
| 12 Aug 2026 | 138.25 |
| 13 Aug 2026 | 139.55 |
| 14 Aug 2026 | 145.05 |
| 17 Aug 2026 | 146.80 |
| 18 Aug 2026 | 146.90 |
| 19 Aug 2026 | 147.10 |
| 20 Aug 2026 | 151.80 |
| 21 Aug 2026 | 150.80 |
| 24 Aug 2026 | 155.90 |
| 25 Aug 2026 | 150.95 |
| 26 Aug 2026 | 140.95 |
| 27 Aug 2026 | 137.35 |
| 28 Aug 2026 | 132.95 |
| 31 Aug 2026 | 119.25 |
| 1 Sep 2026 | 127.15 |
| 2 Sep 2026 | 131.40 |
| 3 Sep 2026 | 137.75 |
| 4 Sep 2026 | 138.15 |
| 8 Sep 2026 | 132.60 |
| 9 Sep 2026 | 128.35 |
| 10 Sep 2026 | 125.75 |
| 11 Sep 2026 | 145.25 |
| 14 Sep 2026 | 152.95 |
| 15 Sep 2026 | 152.15 |
| 16 Sep 2026 | 145.30 |
| 17 Sep 2026 | 140.00 |
| 18 Sep 2026 | 140.90 |
| 21 Sep 2026 | 148.60 |
| 22 Sep 2026 | 152.50 |
| 23 Sep 2026 | 149.65 |
| 24 Sep 2026 | 150.75 |
| 25 Sep 2026 | 151.10 |
| 28 Sep 2026 | 149.05 |
| 29 Sep 2026 | 153.60 |
| 30 Sep 2026 | 151.70 |
| 1 Oct 2026 | 141.70 |
| 2 Oct 2026 | 135.20 |
| 5 Oct 2026 | 144.35 |
| 6 Oct 2026 | 150.30 |
| 7 Oct 2026 | 146.55 |
| 8 Oct 2026 | 149.95 |
| 9 Oct 2026 | 148.70 |
| 12 Oct 2026 | 151.40 |
| 13 Oct 2026 | 141.85 |
| 14 Oct 2026 | 142.45 |
| 15 Oct 2026 | 139.65 |
| 16 Oct 2026 | 141.40 |
| 19 Oct 2026 | 145.60 |
| 20 Oct 2026 | 144.00 |
| 21 Oct 2026 | 143.00 |
| 22 Oct 2026 | 143.95 |
OJ, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.32% | +3.1% | −3.8% | +1.6% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 83 sessions
- Close 143.95 45th percentile: above 45% of its previous 82 readings
- 20-day volatility 3.34% 13th percentile: above 13% of its previous 67 readings
- Distance from 20-day average −1.25% 46th percentile: above 46% of its previous 63 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- 0.00%
- New York13:00–22:00 UTC
- −0.18%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| GOOGL | +0.37 | +0.07 | +0.33 | Weakening (together) |
| US3M | +0.33 | +0.39 | +0.15 | Strengthening (together) |
| GBP/CAD | +0.32 | +0.29 | +0.33 | Holding (together) |
| DJI | +0.31 | +0.06 | +0.22 | Holding (together) |
| AEX | +0.31 | +0.42 | +0.29 | Holding (together) |
| FEEDER | +0.28 | +0.14 | +0.25 | Holding (together) |
| EUR/GBP | −0.21 | −0.14 | −0.22 | Holding (opposite) |
| EUR/JPY | −0.23 | +0.40 | −0.19 | Strengthening (together) |
| USD/JPY | −0.24 | +0.32 | −0.20 | Holding (together) |
| SUGAR | −0.28 | −0.33 | −0.09 | Strengthening (opposite) |
| GASOLINE | −0.29 | +0.14 | −0.26 | Holding (opposite) |
| CAD/JPY | −0.31 | +0.20 | −0.27 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Orange Juice
Revised 2026-10-07What it is
The contract on this page prices frozen concentrated orange juice: juice from which most of the water has been removed for shipping and storage, to be reconstituted later. It trades on ICE Futures US, quoted in US cents per pound of orange solids rather than per litre of juice, with 15,000 pounds of solids per contract. Deliverable juice can come from the United States, Brazil and a few other approved origins. It is a small, specialised market, best known to many from the climax of the film Trading Places, and thin trading makes it one of the most volatile agricultural contracts.
What drives it
Two regions dominate supply. Brazil, centred on São Paulo state, is by far the largest producer and exporter of orange juice. Florida, once its rival, has seen output collapse over the past two decades, mainly because of citrus greening, an incurable bacterial disease spread by a small insect. Hurricanes, which threaten Florida from June to November, and occasional winter freezes add to the risk, and a single storm can strip fruit from trees across a growing area. Brazilian groves have also suffered from greening and drought. Because new trees take years to bear fruit, shortfalls tend to persist rather than correct within a season. Demand in major consumer markets has been drifting lower as breakfast habits change and higher prices push buyers towards other drinks. Official crop forecasts for Florida and industry estimates for the São Paulo citrus belt are followed closely.
How it trades through the day
Orange juice trades only during US daytime hours, so almost all of its activity falls in the New York block (13:00–22:00 UTC), with nothing in the Asia block (22:00–07:00 UTC) and little or nothing in the London block (07:00–13:00 UTC). Even then volume is light, and a handful of trades can move the price a long way when a storm forecast or a crop estimate lands.
What it tends to move with
Orange juice has very little systematic connection with other instruments on this board. It shares exposure to Brazil’s currency with sugar and coffee, so a sharp move in the real can occasionally nudge all three, but its own drivers — disease, storms and the size of a few harvests — tend to overwhelm anything common.
OJ: questions
What is the price of Orange Juice today?
OJ was quoted at $142.10 as of 21:53 UTC on 23 October 2026, down 0.32% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is OJ?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 3.34% as of 21:53 UTC on 23 October 2026. That is the size of move OJ makes on an ordinary day.
Is today's move in OJ unusual?
Today's move is −0.1σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does OJ move with?
Over the last 60 sessions of daily returns its closest relationship has been with GOOGL, at a correlation of +0.37. Correlations change over time and do not imply that one instrument causes the other to move.
When does OJ move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 100% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Orange Juice?
Orange juice here is the ICE Futures US frozen concentrated orange juice contract, the benchmark for juice traded in bulk, priced in US cents per pound of orange solids.