SpaceX
SpaceX (SPCX) is quoted at $147.49, up 1.89% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a +0.5σ move against its 20-day average of 3.61%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
SPCX, last 24 hours
Latest point 21:32 UTC on 23 October 2026
Show values
| Point | SPCX |
|---|---|
| 22 Oct 22:00 UTC | 147.15 |
| 22 Oct 23:00 UTC | 146.45 |
| 23 Oct 08:00 UTC | 149.24 |
| 23 Oct 09:00 UTC | 147.74 |
| 23 Oct 10:00 UTC | 147.04 |
| 23 Oct 11:00 UTC | 148.12 |
| 23 Oct 12:00 UTC | 147.49 |
| 23 Oct 13:00 UTC | 147.90 |
| 23 Oct 13:30 UTC | 148.31 |
| 23 Oct 14:30 UTC | 147.15 |
| 23 Oct 15:30 UTC | 147.85 |
| 23 Oct 16:30 UTC | 146.82 |
| 23 Oct 17:30 UTC | 147.42 |
| 23 Oct 18:30 UTC | 146.74 |
| 23 Oct 19:30 UTC | 147.49 |
| 23 Oct 20:00 UTC | 147.89 |
| 23 Oct 21:00 UTC | 147.81 |
| 23 Oct 21:32 UTC | 147.82 |
SPCX, RSI 14h
Relative strength index, 0 to 100.
SPCX, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | SPCX |
|---|---|
| 14 Oct 2026 | 152.16 |
| 15 Oct 2026 | 148.62 |
| 16 Oct 2026 | 146.03 |
| 19 Oct 2026 | 147.96 |
| 20 Oct 2026 | 147.79 |
| 21 Oct 2026 | 159.31 |
SPCX, RSI 14
Relative strength index, 0 to 100.
SPCX, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | SPCX |
|---|---|
| 22 Sep 2026 | 154.72 |
| 23 Sep 2026 | 148.36 |
| 24 Sep 2026 | 148.03 |
| 25 Sep 2026 | 148.68 |
| 28 Sep 2026 | 145.47 |
| 29 Sep 2026 | 149.24 |
| 30 Sep 2026 | 150.86 |
| 1 Oct 2026 | 148.07 |
| 2 Oct 2026 | 158.96 |
| 5 Oct 2026 | 171.09 |
| 6 Oct 2026 | 171.92 |
| 7 Oct 2026 | 167.60 |
| 8 Oct 2026 | 160.57 |
| 9 Oct 2026 | 162.57 |
| 12 Oct 2026 | 163.42 |
| 13 Oct 2026 | 156.54 |
| 14 Oct 2026 | 152.16 |
| 15 Oct 2026 | 148.62 |
| 16 Oct 2026 | 146.03 |
| 19 Oct 2026 | 147.96 |
| 20 Oct 2026 | 147.79 |
| 21 Oct 2026 | 159.31 |
SPCX, RSI 14
Relative strength index, 0 to 100.
SPCX, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | SPCX |
|---|---|
| 23 Jul 2026 | 118.24 |
| 24 Jul 2026 | 115.07 |
| 27 Jul 2026 | 113.50 |
| 28 Jul 2026 | 116.41 |
| 29 Jul 2026 | 112.55 |
| 30 Jul 2026 | 112.20 |
| 31 Jul 2026 | 108.37 |
| 3 Aug 2026 | 114.53 |
| 4 Aug 2026 | 125.33 |
| 5 Aug 2026 | 108.27 |
| 6 Aug 2026 | 114.92 |
| 7 Aug 2026 | 133.11 |
| 10 Aug 2026 | 138.74 |
| 11 Aug 2026 | 133.29 |
| 12 Aug 2026 | 146.15 |
| 13 Aug 2026 | 141.29 |
| 14 Aug 2026 | 140.00 |
| 17 Aug 2026 | 146.23 |
| 18 Aug 2026 | 143.34 |
| 19 Aug 2026 | 139.65 |
| 20 Aug 2026 | 134.00 |
| 21 Aug 2026 | 136.97 |
| 24 Aug 2026 | 135.00 |
| 25 Aug 2026 | 137.95 |
| 26 Aug 2026 | 139.63 |
| 27 Aug 2026 | 140.87 |
| 28 Aug 2026 | 141.50 |
| 31 Aug 2026 | 143.69 |
| 1 Sep 2026 | 142.23 |
| 2 Sep 2026 | 140.71 |
| 3 Sep 2026 | 149.74 |
| 4 Sep 2026 | 147.95 |
| 8 Sep 2026 | 153.47 |
| 9 Sep 2026 | 147.55 |
| 10 Sep 2026 | 148.18 |
| 11 Sep 2026 | 151.21 |
| 14 Sep 2026 | 148.15 |
| 15 Sep 2026 | 143.49 |
| 16 Sep 2026 | 150.88 |
| 17 Sep 2026 | 154.81 |
| 18 Sep 2026 | 152.71 |
| 21 Sep 2026 | 151.85 |
| 22 Sep 2026 | 154.72 |
| 23 Sep 2026 | 148.36 |
| 24 Sep 2026 | 148.03 |
| 25 Sep 2026 | 148.68 |
| 28 Sep 2026 | 145.47 |
| 29 Sep 2026 | 149.24 |
| 30 Sep 2026 | 150.86 |
| 1 Oct 2026 | 148.07 |
| 2 Oct 2026 | 158.96 |
| 5 Oct 2026 | 171.09 |
| 6 Oct 2026 | 171.92 |
| 7 Oct 2026 | 167.60 |
| 8 Oct 2026 | 160.57 |
| 9 Oct 2026 | 162.57 |
| 12 Oct 2026 | 163.42 |
| 13 Oct 2026 | 156.54 |
| 14 Oct 2026 | 152.16 |
| 15 Oct 2026 | 148.62 |
| 16 Oct 2026 | 146.03 |
| 19 Oct 2026 | 147.96 |
| 20 Oct 2026 | 147.79 |
| 21 Oct 2026 | 159.31 |
SPCX, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 149.24
- 24h low
- 146.45
- 20-day vol
- 3.61%
- Surprise
- +0.5σ
- Vol vs baseline
- 0.87×
- Board rank
- #187
The read
SPCX's 20-day volatility stands at 3.61% a day, making it one of the most volatile of the stocks Kinzan tracks (their median is 1.81%).
Measured against SPCX's own volatility rather than anyone else's, a +0.5σ reading is the kind of session it has most weeks.
It sits around the middle of its 24-hour range of 146.45–149.24, measured on hourly closes.
The London block (07:00–13:00 UTC) did most of the work — roughly 50% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with SMCI (+0.52, a moderate relationship).
Its last close is at the 88th percentile of its own last 82 sessions, and its 20-day volatility at the 55th.
Market read: SpaceX is trading in the middle of its range, showing moderate interest without a clear directional trend.
Daily history
82 trading days of daily closes · Live chart
SPCX, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | SPCX |
|---|---|
| 26 Jun 2026 | 153.23 |
| 29 Jun 2026 | 164.19 |
| 30 Jun 2026 | 170.86 |
| 1 Jul 2026 | 157.54 |
| 2 Jul 2026 | 162.00 |
| 6 Jul 2026 | 160.42 |
| 7 Jul 2026 | 149.47 |
| 8 Jul 2026 | 148.30 |
| 9 Jul 2026 | 152.16 |
| 10 Jul 2026 | 145.30 |
| 13 Jul 2026 | 139.14 |
| 14 Jul 2026 | 136.08 |
| 15 Jul 2026 | 135.27 |
| 16 Jul 2026 | 131.11 |
| 17 Jul 2026 | 123.99 |
| 20 Jul 2026 | 119.85 |
| 21 Jul 2026 | 123.54 |
| 22 Jul 2026 | 115.26 |
| 23 Jul 2026 | 118.24 |
| 24 Jul 2026 | 115.07 |
| 27 Jul 2026 | 113.50 |
| 28 Jul 2026 | 116.41 |
| 29 Jul 2026 | 112.55 |
| 30 Jul 2026 | 112.20 |
| 31 Jul 2026 | 108.37 |
| 3 Aug 2026 | 114.53 |
| 4 Aug 2026 | 125.33 |
| 5 Aug 2026 | 108.27 |
| 6 Aug 2026 | 114.92 |
| 7 Aug 2026 | 133.11 |
| 10 Aug 2026 | 138.74 |
| 11 Aug 2026 | 133.29 |
| 12 Aug 2026 | 146.15 |
| 13 Aug 2026 | 141.29 |
| 14 Aug 2026 | 140.00 |
| 17 Aug 2026 | 146.23 |
| 18 Aug 2026 | 143.34 |
| 19 Aug 2026 | 139.65 |
| 20 Aug 2026 | 134.00 |
| 21 Aug 2026 | 136.97 |
| 24 Aug 2026 | 135.00 |
| 25 Aug 2026 | 137.95 |
| 26 Aug 2026 | 139.63 |
| 27 Aug 2026 | 140.87 |
| 28 Aug 2026 | 141.50 |
| 31 Aug 2026 | 143.69 |
| 1 Sep 2026 | 142.23 |
| 2 Sep 2026 | 140.71 |
| 3 Sep 2026 | 149.74 |
| 4 Sep 2026 | 147.95 |
| 8 Sep 2026 | 153.47 |
| 9 Sep 2026 | 147.55 |
| 10 Sep 2026 | 148.18 |
| 11 Sep 2026 | 151.21 |
| 14 Sep 2026 | 148.15 |
| 15 Sep 2026 | 143.49 |
| 16 Sep 2026 | 150.88 |
| 17 Sep 2026 | 154.81 |
| 18 Sep 2026 | 152.71 |
| 21 Sep 2026 | 151.85 |
| 22 Sep 2026 | 154.72 |
| 23 Sep 2026 | 148.36 |
| 24 Sep 2026 | 148.03 |
| 25 Sep 2026 | 148.68 |
| 28 Sep 2026 | 145.47 |
| 29 Sep 2026 | 149.24 |
| 30 Sep 2026 | 150.86 |
| 1 Oct 2026 | 148.07 |
| 2 Oct 2026 | 158.96 |
| 5 Oct 2026 | 171.09 |
| 6 Oct 2026 | 171.92 |
| 7 Oct 2026 | 167.60 |
| 8 Oct 2026 | 160.57 |
| 9 Oct 2026 | 162.57 |
| 12 Oct 2026 | 163.42 |
| 13 Oct 2026 | 156.54 |
| 14 Oct 2026 | 152.16 |
| 15 Oct 2026 | 148.62 |
| 16 Oct 2026 | 146.03 |
| 19 Oct 2026 | 147.96 |
| 20 Oct 2026 | 147.79 |
| 21 Oct 2026 | 159.31 |
SPCX, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +1.9% | +4.7% | +3.0% | +34.7% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 159.31 88th percentile: above 88% of its previous 81 readings
- 20-day volatility 3.61% 55th percentile: above 55% of its previous 66 readings
- Distance from 20-day average +2.62% 40th percentile: above 40% of its previous 62 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- −0.48%
- London07:00–13:00 UTC
- +0.71%
- New York13:00–22:00 UTC
- +0.22%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| SMCI | +0.52 | +0.54 | +0.38 | Holding (together) |
| RKLB | +0.50 | +0.60 | +0.47 | Holding (together) |
| NDX | +0.48 | +0.67 | +0.46 | Strengthening (together) |
| RUT | +0.45 | +0.37 | +0.49 | Holding (together) |
| LUNR | +0.43 | +0.44 | +0.46 | Holding (together) |
| SPX | +0.43 | +0.62 | +0.39 | Strengthening (together) |
| EUR/GBP | −0.24 | −0.35 | −0.08 | Strengthening (opposite) |
| BRENT | −0.24 | −0.34 | −0.20 | Holding (opposite) |
| NKE | −0.25 | −0.44 | −0.21 | Strengthening (opposite) |
| WTI | −0.26 | −0.64 | −0.17 | Strengthening (opposite) |
| EUR/AUD | −0.27 | −0.45 | −0.20 | Strengthening (opposite) |
| USD/ILS | −0.38 | −0.54 | −0.36 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About SpaceX
Revised 2026-10-05What it is
SpaceX builds and flies orbital launch vehicles and operates Starlink, a constellation of low-earth-orbit satellites selling broadband to consumers, enterprises, maritime and aviation customers and governments. Reusable boosters brought its launch costs and turnaround times down far enough that it carries a large share of the world’s orbital payload, including crewed missions and national-security launches. A substantial part of its own launch capacity is consumed putting up its own satellites, which makes the two businesses tightly linked rather than merely adjacent. Class A common stock began trading on the Nasdaq Global Select Market on 12 June 2026.
What drives it
Starlink is the recurring-revenue engine, so subscriber growth, the revenue earned per subscriber across consumer and the higher-value enterprise and government tiers, and the cost of building and replacing satellites are the figures that matter most to the valuation. The launch business supplies contracted, lumpier revenue, concentrated in government customers whose procurement runs on political timetables, so contract awards and programme delays move the shares in steps rather than smoothly. Development of the larger next-generation vehicle is a capital commitment whose milestones are public and widely watched, and test outcomes have an outsized effect on sentiment relative to their near-term financial consequence. Spectrum rights, orbital-debris regulation and market access in individual countries set the boundaries on how far the network can grow. Concentration of control and the public profile of its founder are governance factors that have mattered to comparable listings.
How it trades through the day
Trading runs in the US cash session, 13:30 to 20:00 UTC. Two things follow from how recently it listed. There is not yet a long daily record, so Kinzan’s volatility figures for it describe a short history and should be read with that in mind rather than compared directly with an instrument carrying decades of data. And a newly listed share passes through scheduled supply events as lock-up restrictions on pre-listing holders expire, which are known dates capable of producing volume and price effects unrelated to the business.
What it tends to move with
It is its own instrument more than it is a member of a group. The nearest listed comparisons are the smaller space and satellite companies, though it differs from all of them in having a large operating consumer subscription business, and its sensitivity to government budget news is shared with the defence primes.
SPCX: questions
What is the price of SpaceX today?
SPCX was quoted at $147.49 as of 21:53 UTC on 23 October 2026, up 1.89% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is SPCX?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 3.61% as of 21:53 UTC on 23 October 2026. That is the size of move SPCX makes on an ordinary day.
Is today's move in SPCX unusual?
Today's move is +0.5σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does SPCX move with?
Over the last 60 sessions of daily returns its closest relationship has been with SMCI, at a correlation of +0.52. Correlations change over time and do not imply that one instrument causes the other to move.
When does SPCX move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 50% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is SpaceX?
SpaceX operates the world's highest-cadence launch business and the Starlink satellite broadband network; its shares listed on Nasdaq in June 2026.