Rocket Lab
Rocket Lab (RKLB) is trading at $52.60, up 2.69% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a +0.7σ move against its 20-day average of 4.00%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
RKLB, last 24 hours
Latest point 21:30 UTC on 23 October 2026
Show values
| Point | RKLB |
|---|---|
| 22 Oct 22:00 UTC | 50.99 |
| 22 Oct 23:00 UTC | 50.85 |
| 23 Oct 08:00 UTC | 52.15 |
| 23 Oct 09:00 UTC | 51.65 |
| 23 Oct 10:00 UTC | 51.34 |
| 23 Oct 11:00 UTC | 51.22 |
| 23 Oct 12:00 UTC | 50.63 |
| 23 Oct 13:00 UTC | 50.73 |
| 23 Oct 13:30 UTC | 50.46 |
| 23 Oct 14:30 UTC | 51.38 |
| 23 Oct 15:30 UTC | 51.82 |
| 23 Oct 16:30 UTC | 52.29 |
| 23 Oct 17:30 UTC | 52.41 |
| 23 Oct 18:30 UTC | 52.84 |
| 23 Oct 19:30 UTC | 52.58 |
| 23 Oct 20:00 UTC | 52.49 |
| 23 Oct 21:00 UTC | 52.49 |
| 23 Oct 21:30 UTC | 52.55 |
RKLB, RSI 14h
Relative strength index, 0 to 100.
RKLB, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | RKLB |
|---|---|
| 14 Oct 2026 | 59.18 |
| 15 Oct 2026 | 55.25 |
| 16 Oct 2026 | 50.84 |
| 19 Oct 2026 | 51.36 |
| 20 Oct 2026 | 50.90 |
| 21 Oct 2026 | 53.67 |
RKLB, RSI 14
Relative strength index, 0 to 100.
RKLB, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | RKLB |
|---|---|
| 22 Sep 2026 | 71.98 |
| 23 Sep 2026 | 70.31 |
| 24 Sep 2026 | 73.61 |
| 25 Sep 2026 | 73.95 |
| 28 Sep 2026 | 72.19 |
| 29 Sep 2026 | 69.70 |
| 30 Sep 2026 | 69.68 |
| 1 Oct 2026 | 70.46 |
| 2 Oct 2026 | 73.92 |
| 5 Oct 2026 | 73.02 |
| 6 Oct 2026 | 75.06 |
| 7 Oct 2026 | 71.92 |
| 8 Oct 2026 | 68.40 |
| 9 Oct 2026 | 68.21 |
| 12 Oct 2026 | 65.71 |
| 13 Oct 2026 | 64.22 |
| 14 Oct 2026 | 59.18 |
| 15 Oct 2026 | 55.25 |
| 16 Oct 2026 | 50.84 |
| 19 Oct 2026 | 51.36 |
| 20 Oct 2026 | 50.90 |
| 21 Oct 2026 | 53.67 |
RKLB, RSI 14
Relative strength index, 0 to 100.
RKLB, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | RKLB |
|---|---|
| 23 Jul 2026 | 69.99 |
| 24 Jul 2026 | 63.91 |
| 27 Jul 2026 | 66.94 |
| 28 Jul 2026 | 63.89 |
| 29 Jul 2026 | 58.60 |
| 30 Jul 2026 | 64.68 |
| 31 Jul 2026 | 64.95 |
| 3 Aug 2026 | 70.43 |
| 4 Aug 2026 | 74.48 |
| 5 Aug 2026 | 74.82 |
| 6 Aug 2026 | 75.67 |
| 7 Aug 2026 | 82.83 |
| 10 Aug 2026 | 80.04 |
| 11 Aug 2026 | 80.01 |
| 12 Aug 2026 | 81.17 |
| 13 Aug 2026 | 80.10 |
| 14 Aug 2026 | 80.25 |
| 17 Aug 2026 | 82.08 |
| 18 Aug 2026 | 79.16 |
| 19 Aug 2026 | 75.84 |
| 20 Aug 2026 | 72.95 |
| 21 Aug 2026 | 72.57 |
| 24 Aug 2026 | 68.28 |
| 25 Aug 2026 | 66.91 |
| 26 Aug 2026 | 66.18 |
| 27 Aug 2026 | 67.53 |
| 28 Aug 2026 | 64.39 |
| 31 Aug 2026 | 63.92 |
| 1 Sep 2026 | 62.54 |
| 2 Sep 2026 | 63.10 |
| 3 Sep 2026 | 63.81 |
| 4 Sep 2026 | 64.26 |
| 8 Sep 2026 | 65.87 |
| 9 Sep 2026 | 63.07 |
| 10 Sep 2026 | 61.96 |
| 11 Sep 2026 | 62.95 |
| 14 Sep 2026 | 62.55 |
| 15 Sep 2026 | 63.55 |
| 16 Sep 2026 | 63.70 |
| 17 Sep 2026 | 67.82 |
| 18 Sep 2026 | 64.57 |
| 21 Sep 2026 | 69.89 |
| 22 Sep 2026 | 71.98 |
| 23 Sep 2026 | 70.31 |
| 24 Sep 2026 | 73.61 |
| 25 Sep 2026 | 73.95 |
| 28 Sep 2026 | 72.19 |
| 29 Sep 2026 | 69.70 |
| 30 Sep 2026 | 69.68 |
| 1 Oct 2026 | 70.46 |
| 2 Oct 2026 | 73.92 |
| 5 Oct 2026 | 73.02 |
| 6 Oct 2026 | 75.06 |
| 7 Oct 2026 | 71.92 |
| 8 Oct 2026 | 68.40 |
| 9 Oct 2026 | 68.21 |
| 12 Oct 2026 | 65.71 |
| 13 Oct 2026 | 64.22 |
| 14 Oct 2026 | 59.18 |
| 15 Oct 2026 | 55.25 |
| 16 Oct 2026 | 50.84 |
| 19 Oct 2026 | 51.36 |
| 20 Oct 2026 | 50.90 |
| 21 Oct 2026 | 53.67 |
RKLB, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 52.84
- 24h low
- 50.46
- 20-day vol
- 4.00%
- Surprise
- +0.7σ
- Vol vs baseline
- 1.06×
- Board rank
- #188
The read
RKLB's 20-day volatility stands at 4.00% a day, making it one of the most volatile of the stocks Kinzan tracks (their median is 1.81%).
Measured against RKLB's own volatility rather than anyone else's, a +0.7σ reading is the kind of session it has most weeks.
It sits near the top of its 24-hour range of 50.46–52.84, measured on hourly closes.
Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 84% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with LUNR (+0.82, a very strong relationship), and most inversely to VIX (−0.52).
Its last close is at the 4th percentile of its own last 82 sessions, and its 20-day volatility at the 50th.
Market read: Rocket Lab is surging, with the New York session driving it toward the top of its range.
Daily history
82 trading days of daily closes · Live chart
RKLB, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | RKLB |
|---|---|
| 26 Jun 2026 | 84.54 |
| 29 Jun 2026 | 98.01 |
| 30 Jun 2026 | 101.65 |
| 1 Jul 2026 | 100.07 |
| 2 Jul 2026 | 100.46 |
| 6 Jul 2026 | 93.09 |
| 7 Jul 2026 | 83.41 |
| 8 Jul 2026 | 83.35 |
| 9 Jul 2026 | 82.55 |
| 10 Jul 2026 | 81.04 |
| 13 Jul 2026 | 76.73 |
| 14 Jul 2026 | 78.81 |
| 15 Jul 2026 | 76.20 |
| 16 Jul 2026 | 67.35 |
| 17 Jul 2026 | 67.62 |
| 20 Jul 2026 | 65.74 |
| 21 Jul 2026 | 69.12 |
| 22 Jul 2026 | 69.75 |
| 23 Jul 2026 | 69.99 |
| 24 Jul 2026 | 63.91 |
| 27 Jul 2026 | 66.94 |
| 28 Jul 2026 | 63.89 |
| 29 Jul 2026 | 58.60 |
| 30 Jul 2026 | 64.68 |
| 31 Jul 2026 | 64.95 |
| 3 Aug 2026 | 70.43 |
| 4 Aug 2026 | 74.48 |
| 5 Aug 2026 | 74.82 |
| 6 Aug 2026 | 75.67 |
| 7 Aug 2026 | 82.83 |
| 10 Aug 2026 | 80.04 |
| 11 Aug 2026 | 80.01 |
| 12 Aug 2026 | 81.17 |
| 13 Aug 2026 | 80.10 |
| 14 Aug 2026 | 80.25 |
| 17 Aug 2026 | 82.08 |
| 18 Aug 2026 | 79.16 |
| 19 Aug 2026 | 75.84 |
| 20 Aug 2026 | 72.95 |
| 21 Aug 2026 | 72.57 |
| 24 Aug 2026 | 68.28 |
| 25 Aug 2026 | 66.91 |
| 26 Aug 2026 | 66.18 |
| 27 Aug 2026 | 67.53 |
| 28 Aug 2026 | 64.39 |
| 31 Aug 2026 | 63.92 |
| 1 Sep 2026 | 62.54 |
| 2 Sep 2026 | 63.10 |
| 3 Sep 2026 | 63.81 |
| 4 Sep 2026 | 64.26 |
| 8 Sep 2026 | 65.87 |
| 9 Sep 2026 | 63.07 |
| 10 Sep 2026 | 61.96 |
| 11 Sep 2026 | 62.95 |
| 14 Sep 2026 | 62.55 |
| 15 Sep 2026 | 63.55 |
| 16 Sep 2026 | 63.70 |
| 17 Sep 2026 | 67.82 |
| 18 Sep 2026 | 64.57 |
| 21 Sep 2026 | 69.89 |
| 22 Sep 2026 | 71.98 |
| 23 Sep 2026 | 70.31 |
| 24 Sep 2026 | 73.61 |
| 25 Sep 2026 | 73.95 |
| 28 Sep 2026 | 72.19 |
| 29 Sep 2026 | 69.70 |
| 30 Sep 2026 | 69.68 |
| 1 Oct 2026 | 70.46 |
| 2 Oct 2026 | 73.92 |
| 5 Oct 2026 | 73.02 |
| 6 Oct 2026 | 75.06 |
| 7 Oct 2026 | 71.92 |
| 8 Oct 2026 | 68.40 |
| 9 Oct 2026 | 68.21 |
| 12 Oct 2026 | 65.71 |
| 13 Oct 2026 | 64.22 |
| 14 Oct 2026 | 59.18 |
| 15 Oct 2026 | 55.25 |
| 16 Oct 2026 | 50.84 |
| 19 Oct 2026 | 51.36 |
| 20 Oct 2026 | 50.90 |
| 21 Oct 2026 | 53.67 |
RKLB, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +2.7% | −9.3% | −25.4% | −23.3% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 53.67 4th percentile: above 4% of its previous 81 readings near its low
- 20-day volatility 4.00% 50th percentile: above 50% of its previous 66 readings
- Distance from 20-day average −18.14% 11th percentile: above 11% of its previous 62 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- −0.27%
- London07:00–13:00 UTC
- −0.43%
- New York13:00–22:00 UTC
- +3.79%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| LUNR | +0.82 | +0.69 | +0.82 | Holding (together) |
| NDX | +0.79 | +0.78 | +0.68 | Holding (together) |
| ASTS | +0.72 | +0.49 | +0.84 | Weakening (together) |
| SPX | +0.71 | +0.70 | +0.57 | Holding (together) |
| TSM | +0.70 | +0.74 | +0.58 | Holding (together) |
| INTC | +0.69 | +0.58 | +0.72 | Holding (together) |
| CVX | −0.38 | −0.32 | −0.40 | Holding (opposite) |
| BRENT | −0.38 | −0.17 | −0.27 | Holding (opposite) |
| WTI | −0.39 | −0.39 | −0.25 | Holding (opposite) |
| HEATOIL | −0.41 | −0.46 | −0.27 | Holding (opposite) |
| USD/ILS | −0.46 | −0.31 | −0.57 | Weakening (opposite) |
| VIX | −0.52 | −0.61 | −0.40 | Strengthening (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Rocket Lab
Revised 2026-10-07What it is
Rocket Lab is a launch and space systems company founded in New Zealand and headquartered in the United States. Its Electron rocket is designed to put small satellites into orbit on dedicated missions, so a customer can choose its own orbit and timing rather than sharing a ride; it flies from launch sites in New Zealand and Virginia. A suborbital version is used for hypersonic and other defence testing. The company has been developing a larger, medium-lift rocket called Neutron, intended to be partly reusable, to compete for constellation deployment and heavier payloads. Alongside launch, a space systems division builds complete spacecraft and supplies components such as solar arrays, reaction wheels and separation systems to other satellite makers, and it accounts for a large part of revenue.
What drives it
The investment case rests on two businesses with very different risk. Space systems provides revenue from a broadening customer base, including government programmes, and its order backlog gives some visibility. Launch revenue depends on cadence, and the prospect of the larger vehicle shapes how the market values the company far more than current earnings do, so development milestones, test results and changes to the timeline move the shares sharply. The company has generally reported losses while it invests, which makes cash burn, access to capital and share issuance relevant to existing holders. Competition is intense, above all from SpaceX’s much larger launch operation, and also from a field of newer launch providers. Defence and civil space budgets in the US and allied countries feed the order pipeline. Sentiment towards the space sector as a whole often outweighs company-specific news.
How it trades through the day
It trades on Nasdaq during the US regular session, 13:30 to 20:00 UTC in the northern summer and 14:30 to 21:00 UTC in winter, with significant retail and options participation that can produce large intraday swings. Launches are timed by orbital requirements and weather rather than market hours, and a launch from New Zealand can take place during the Asia block, so a mission outcome may be known long before the share next trades. Results have typically come after the US close.
What it tends to move with
It moves with the other listed space companies, including AST SpaceMobile and Intuitive Machines, and, since its listing, SpaceX, whose shares now give the sector a listed reference point. It also has a strong relationship with speculative growth shares more broadly, rising and falling with risk appetite and with interest-rate expectations. Its daily moves are typically several times those of the major indices.
RKLB: questions
What is the price of Rocket Lab today?
RKLB was quoted at $52.60 as of 21:53 UTC on 23 October 2026, up 2.69% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is RKLB?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 4.00% as of 21:53 UTC on 23 October 2026. That is the size of move RKLB makes on an ordinary day.
Is today's move in RKLB unusual?
Today's move is +0.7σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does RKLB move with?
Over the last 60 sessions of daily returns its closest relationship has been with LUNR, at a correlation of +0.82. Correlations change over time and do not imply that one instrument causes the other to move.
When does RKLB move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 84% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Rocket Lab?
Rocket Lab launches small satellites and builds spacecraft and satellite components, and its shares are among the more volatile in the listed space sector.