Intuitive Machines
Intuitive Machines (LUNR) is trading at $10.52, up 0.67% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a +0.2σ move against its 20-day average of 4.10%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
LUNR, last 24 hours
Latest point 21:21 UTC on 23 October 2026
Show values
| Point | LUNR |
|---|---|
| 22 Oct 22:00 UTC | 10.43 |
| 22 Oct 23:00 UTC | 10.49 |
| 23 Oct 08:00 UTC | 10.60 |
| 23 Oct 09:00 UTC | 10.61 |
| 23 Oct 10:00 UTC | 10.53 |
| 23 Oct 11:00 UTC | 10.52 |
| 23 Oct 12:00 UTC | 10.42 |
| 23 Oct 13:00 UTC | 10.42 |
| 23 Oct 13:30 UTC | 10.15 |
| 23 Oct 14:30 UTC | 10.23 |
| 23 Oct 15:30 UTC | 10.34 |
| 23 Oct 16:30 UTC | 10.51 |
| 23 Oct 17:30 UTC | 10.57 |
| 23 Oct 18:30 UTC | 10.61 |
| 23 Oct 19:30 UTC | 10.52 |
| 23 Oct 20:00 UTC | 10.50 |
| 23 Oct 21:00 UTC | 10.52 |
| 23 Oct 21:21 UTC | 10.52 |
LUNR, RSI 14h
Relative strength index, 0 to 100.
LUNR, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | LUNR |
|---|---|
| 14 Oct 2026 | 11.02 |
| 15 Oct 2026 | 11.57 |
| 16 Oct 2026 | 10.78 |
| 19 Oct 2026 | 10.74 |
| 20 Oct 2026 | 10.54 |
| 21 Oct 2026 | 10.91 |
LUNR, RSI 14
Relative strength index, 0 to 100.
LUNR, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | LUNR |
|---|---|
| 22 Sep 2026 | 16.24 |
| 23 Sep 2026 | 15.24 |
| 24 Sep 2026 | 15.70 |
| 25 Sep 2026 | 15.61 |
| 28 Sep 2026 | 15.20 |
| 29 Sep 2026 | 14.55 |
| 30 Sep 2026 | 14.24 |
| 1 Oct 2026 | 14.05 |
| 2 Oct 2026 | 14.71 |
| 5 Oct 2026 | 14.29 |
| 6 Oct 2026 | 15.06 |
| 7 Oct 2026 | 14.41 |
| 8 Oct 2026 | 13.70 |
| 9 Oct 2026 | 13.19 |
| 12 Oct 2026 | 12.86 |
| 13 Oct 2026 | 12.18 |
| 14 Oct 2026 | 11.02 |
| 15 Oct 2026 | 11.57 |
| 16 Oct 2026 | 10.78 |
| 19 Oct 2026 | 10.74 |
| 20 Oct 2026 | 10.54 |
| 21 Oct 2026 | 10.91 |
LUNR, RSI 14
Relative strength index, 0 to 100.
LUNR, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | LUNR |
|---|---|
| 23 Jul 2026 | 13.71 |
| 24 Jul 2026 | 12.92 |
| 27 Jul 2026 | 13.31 |
| 28 Jul 2026 | 12.37 |
| 29 Jul 2026 | 11.39 |
| 30 Jul 2026 | 12.25 |
| 31 Jul 2026 | 12.34 |
| 3 Aug 2026 | 13.10 |
| 4 Aug 2026 | 13.96 |
| 5 Aug 2026 | 13.99 |
| 6 Aug 2026 | 14.93 |
| 7 Aug 2026 | 16.40 |
| 10 Aug 2026 | 15.78 |
| 11 Aug 2026 | 16.48 |
| 12 Aug 2026 | 16.95 |
| 13 Aug 2026 | 17.56 |
| 14 Aug 2026 | 19.01 |
| 17 Aug 2026 | 20.38 |
| 18 Aug 2026 | 19.31 |
| 19 Aug 2026 | 18.52 |
| 20 Aug 2026 | 17.93 |
| 21 Aug 2026 | 18.32 |
| 24 Aug 2026 | 16.66 |
| 25 Aug 2026 | 16.60 |
| 26 Aug 2026 | 16.11 |
| 27 Aug 2026 | 16.18 |
| 28 Aug 2026 | 15.37 |
| 31 Aug 2026 | 15.36 |
| 1 Sep 2026 | 14.72 |
| 2 Sep 2026 | 14.86 |
| 3 Sep 2026 | 14.70 |
| 4 Sep 2026 | 14.81 |
| 8 Sep 2026 | 15.68 |
| 9 Sep 2026 | 14.94 |
| 10 Sep 2026 | 14.62 |
| 11 Sep 2026 | 14.35 |
| 14 Sep 2026 | 13.88 |
| 15 Sep 2026 | 13.87 |
| 16 Sep 2026 | 13.87 |
| 17 Sep 2026 | 14.79 |
| 18 Sep 2026 | 13.92 |
| 21 Sep 2026 | 15.72 |
| 22 Sep 2026 | 16.24 |
| 23 Sep 2026 | 15.24 |
| 24 Sep 2026 | 15.70 |
| 25 Sep 2026 | 15.61 |
| 28 Sep 2026 | 15.20 |
| 29 Sep 2026 | 14.55 |
| 30 Sep 2026 | 14.24 |
| 1 Oct 2026 | 14.05 |
| 2 Oct 2026 | 14.71 |
| 5 Oct 2026 | 14.29 |
| 6 Oct 2026 | 15.06 |
| 7 Oct 2026 | 14.41 |
| 8 Oct 2026 | 13.70 |
| 9 Oct 2026 | 13.19 |
| 12 Oct 2026 | 12.86 |
| 13 Oct 2026 | 12.18 |
| 14 Oct 2026 | 11.02 |
| 15 Oct 2026 | 11.57 |
| 16 Oct 2026 | 10.78 |
| 19 Oct 2026 | 10.74 |
| 20 Oct 2026 | 10.54 |
| 21 Oct 2026 | 10.91 |
LUNR, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 10.61
- 24h low
- 10.15
- 20-day vol
- 4.10%
- Surprise
- +0.2σ
- Vol vs baseline
- 0.99×
- Board rank
- #190
The read
Over its last 20 sessions LUNR has moved 4.10% on a typical day, making it one of the most volatile of the stocks Kinzan tracks (their median is 1.81%).
Today's move is well inside its normal range: +0.2σ, an entirely ordinary session.
It sits in the upper half of its 24-hour range of 10.15–10.61, measured on hourly closes.
The move was spread across the day rather than concentrated in one session; New York contributed the largest share, about 44%.
Over the last 60 sessions of daily returns, it has moved most closely with RKLB (+0.82, a very strong relationship), and most inversely to USD/TWD (−0.47).
Its last close is at the 4th percentile of its own last 82 sessions, and its 20-day volatility at the 14th.
Market read: Intuitive Machines is surging toward its daily high, maintaining strong momentum throughout the day.
Daily history
82 trading days of daily closes · Live chart
LUNR, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | LUNR |
|---|---|
| 26 Jun 2026 | 19.79 |
| 29 Jun 2026 | 20.97 |
| 30 Jun 2026 | 21.39 |
| 1 Jul 2026 | 20.20 |
| 2 Jul 2026 | 19.58 |
| 6 Jul 2026 | 18.89 |
| 7 Jul 2026 | 17.85 |
| 8 Jul 2026 | 17.02 |
| 9 Jul 2026 | 16.90 |
| 10 Jul 2026 | 16.14 |
| 13 Jul 2026 | 15.15 |
| 14 Jul 2026 | 14.91 |
| 15 Jul 2026 | 14.85 |
| 16 Jul 2026 | 13.44 |
| 17 Jul 2026 | 13.52 |
| 20 Jul 2026 | 13.83 |
| 21 Jul 2026 | 14.64 |
| 22 Jul 2026 | 14.09 |
| 23 Jul 2026 | 13.71 |
| 24 Jul 2026 | 12.92 |
| 27 Jul 2026 | 13.31 |
| 28 Jul 2026 | 12.37 |
| 29 Jul 2026 | 11.39 |
| 30 Jul 2026 | 12.25 |
| 31 Jul 2026 | 12.34 |
| 3 Aug 2026 | 13.10 |
| 4 Aug 2026 | 13.96 |
| 5 Aug 2026 | 13.99 |
| 6 Aug 2026 | 14.93 |
| 7 Aug 2026 | 16.40 |
| 10 Aug 2026 | 15.78 |
| 11 Aug 2026 | 16.48 |
| 12 Aug 2026 | 16.95 |
| 13 Aug 2026 | 17.56 |
| 14 Aug 2026 | 19.01 |
| 17 Aug 2026 | 20.38 |
| 18 Aug 2026 | 19.31 |
| 19 Aug 2026 | 18.52 |
| 20 Aug 2026 | 17.93 |
| 21 Aug 2026 | 18.32 |
| 24 Aug 2026 | 16.66 |
| 25 Aug 2026 | 16.60 |
| 26 Aug 2026 | 16.11 |
| 27 Aug 2026 | 16.18 |
| 28 Aug 2026 | 15.37 |
| 31 Aug 2026 | 15.36 |
| 1 Sep 2026 | 14.72 |
| 2 Sep 2026 | 14.86 |
| 3 Sep 2026 | 14.70 |
| 4 Sep 2026 | 14.81 |
| 8 Sep 2026 | 15.68 |
| 9 Sep 2026 | 14.94 |
| 10 Sep 2026 | 14.62 |
| 11 Sep 2026 | 14.35 |
| 14 Sep 2026 | 13.88 |
| 15 Sep 2026 | 13.87 |
| 16 Sep 2026 | 13.87 |
| 17 Sep 2026 | 14.79 |
| 18 Sep 2026 | 13.92 |
| 21 Sep 2026 | 15.72 |
| 22 Sep 2026 | 16.24 |
| 23 Sep 2026 | 15.24 |
| 24 Sep 2026 | 15.70 |
| 25 Sep 2026 | 15.61 |
| 28 Sep 2026 | 15.20 |
| 29 Sep 2026 | 14.55 |
| 30 Sep 2026 | 14.24 |
| 1 Oct 2026 | 14.05 |
| 2 Oct 2026 | 14.71 |
| 5 Oct 2026 | 14.29 |
| 6 Oct 2026 | 15.06 |
| 7 Oct 2026 | 14.41 |
| 8 Oct 2026 | 13.70 |
| 9 Oct 2026 | 13.19 |
| 12 Oct 2026 | 12.86 |
| 13 Oct 2026 | 12.18 |
| 14 Oct 2026 | 11.02 |
| 15 Oct 2026 | 11.57 |
| 16 Oct 2026 | 10.78 |
| 19 Oct 2026 | 10.74 |
| 20 Oct 2026 | 10.54 |
| 21 Oct 2026 | 10.91 |
LUNR, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.67% | −1.00% | −32.8% | −20.4% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 10.91 4th percentile: above 4% of its previous 81 readings near its low
- 20-day volatility 4.10% 14th percentile: above 14% of its previous 66 readings
- Distance from 20-day average −17.76% 13th percentile: above 13% of its previous 62 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- +0.58%
- London07:00–13:00 UTC
- −0.67%
- New York13:00–22:00 UTC
- +0.96%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| RKLB | +0.82 | +0.69 | +0.82 | Holding (together) |
| ASTS | +0.79 | +0.85 | +0.77 | Holding (together) |
| NDX | +0.67 | +0.66 | +0.66 | Holding (together) |
| AMD | +0.65 | +0.71 | +0.61 | Holding (together) |
| RUT | +0.63 | +0.58 | +0.61 | Holding (together) |
| INTC | +0.61 | +0.31 | +0.70 | Weakening (together) |
| CVX | −0.35 | −0.48 | −0.32 | Holding (opposite) |
| XOM | −0.37 | −0.53 | −0.29 | Strengthening (opposite) |
| USD/ILS | −0.40 | −0.37 | −0.43 | Holding (opposite) |
| VIX | −0.43 | −0.59 | −0.36 | Strengthening (opposite) |
| BRK.B | −0.47 | −0.45 | −0.39 | Holding (opposite) |
| USD/TWD | −0.47 | −0.55 | −0.47 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Intuitive Machines
Revised 2026-10-07What it is
Intuitive Machines is a Houston-based space company built around access to the Moon. It designs and operates robotic lunar landers that carry instruments and other payloads to the surface for customers, with NASA as the anchor customer through its programme of commercial lunar payload deliveries. It also offers communications and data-relay services for missions operating around the Moon, and engineering services, much of them under government contracts. Revenue comes mainly from contract work rather than from recurring commercial demand. It is a young company in a frontier market, so its prospects depend heavily on the programme decisions of a small number of public-sector customers.
What drives it
Mission outcomes are the biggest single variable. Landing on the Moon remains technically difficult, and each attempt is effectively a binary event for the shares, while also shaping the company’s reputation as a contractor for future work. Contract awards are the second driver: because government programmes make up so much of revenue, decisions about NASA’s lunar exploration priorities, budget allocations and procurement competitions can reprice the company quickly. The broader direction of US space policy, which can shift between administrations and between budget cycles, matters accordingly. Like other early-stage space companies it has relied on raising capital, so cash reserves and dilution are relevant to holders. The share also responds to sentiment towards the space sector as a whole, which can carry it on days without any company-specific news at all.
How it trades through the day
It trades on Nasdaq in the US regular session: 13:30 to 20:00 UTC in summer, 14:30 to 21:00 UTC in winter. Mission events follow orbital mechanics rather than the market calendar, so a landing attempt can fall inside the session, producing extreme intraday volatility, or outside it, in which case the whole reaction is concentrated at the next open. Quarterly results arrive outside regular hours. Retail participation is high, and options activity can be heavy relative to the company’s size.
What it tends to move with
Its closest companions are the other small listed space companies, Rocket Lab and AST SpaceMobile, while the shares of SpaceX, listed since June 2026, are a newer point of reference for the group. NASA budget news affects the whole cohort but this name most directly. Its link to the main indices is weak, and it moves more with speculative growth shares and with risk appetite than with the broad market.
LUNR: questions
What is the price of Intuitive Machines today?
LUNR was quoted at $10.52 as of 21:53 UTC on 23 October 2026, up 0.67% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is LUNR?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 4.10% as of 21:53 UTC on 23 October 2026. That is the size of move LUNR makes on an ordinary day.
Is today's move in LUNR unusual?
Today's move is +0.2σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does LUNR move with?
Over the last 60 sessions of daily returns its closest relationship has been with RKLB, at a correlation of +0.82. Correlations change over time and do not imply that one instrument causes the other to move.
When does LUNR move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 44% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Intuitive Machines?
Intuitive Machines builds lunar landers and provides space services, mostly to NASA, and its shares are driven by mission outcomes and government programme decisions.