Lockheed Martin
Lockheed Martin (LMT) is trading at $604.18, up 2.42% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a +1.6σ move against its 20-day average of 1.51%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
LMT, last 24 hours
Latest point 21:27 UTC on 23 October 2026
Show values
| Point | LMT |
|---|---|
| 22 Oct 22:00 UTC | 589.00 |
| 22 Oct 23:00 UTC | 590.00 |
| 23 Oct 08:00 UTC | 589.00 |
| 23 Oct 09:00 UTC | 587.67 |
| 23 Oct 10:00 UTC | 586.01 |
| 23 Oct 11:00 UTC | 586.70 |
| 23 Oct 12:00 UTC | 588.00 |
| 23 Oct 13:00 UTC | 589.90 |
| 23 Oct 13:30 UTC | 595.00 |
| 23 Oct 14:30 UTC | 595.41 |
| 23 Oct 15:30 UTC | 599.25 |
| 23 Oct 16:30 UTC | 603.22 |
| 23 Oct 17:30 UTC | 605.15 |
| 23 Oct 18:30 UTC | 606.97 |
| 23 Oct 19:30 UTC | 604.38 |
| 23 Oct 20:00 UTC | 606.35 |
| 23 Oct 21:00 UTC | 603.35 |
| 23 Oct 21:27 UTC | 603.37 |
LMT, RSI 14h
Relative strength index, 0 to 100.
LMT, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | LMT |
|---|---|
| 14 Oct 2026 | 522.23 |
| 15 Oct 2026 | 532.64 |
| 16 Oct 2026 | 552.09 |
| 19 Oct 2026 | 548.23 |
| 20 Oct 2026 | 548.71 |
| 21 Oct 2026 | 551.51 |
LMT, RSI 14
Relative strength index, 0 to 100.
LMT, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | LMT |
|---|---|
| 22 Sep 2026 | 522.34 |
| 23 Sep 2026 | 524.68 |
| 24 Sep 2026 | 523.70 |
| 25 Sep 2026 | 519.56 |
| 28 Sep 2026 | 518.10 |
| 29 Sep 2026 | 512.21 |
| 30 Sep 2026 | 509.25 |
| 1 Oct 2026 | 505.50 |
| 2 Oct 2026 | 505.41 |
| 5 Oct 2026 | 506.63 |
| 6 Oct 2026 | 510.12 |
| 7 Oct 2026 | 499.22 |
| 8 Oct 2026 | 507.89 |
| 9 Oct 2026 | 509.59 |
| 12 Oct 2026 | 511.88 |
| 13 Oct 2026 | 504.02 |
| 14 Oct 2026 | 522.23 |
| 15 Oct 2026 | 532.64 |
| 16 Oct 2026 | 552.09 |
| 19 Oct 2026 | 548.23 |
| 20 Oct 2026 | 548.71 |
| 21 Oct 2026 | 551.51 |
LMT, RSI 14
Relative strength index, 0 to 100.
LMT, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | LMT |
|---|---|
| 23 Jul 2026 | 568.59 |
| 24 Jul 2026 | 582.60 |
| 27 Jul 2026 | 580.00 |
| 28 Jul 2026 | 581.31 |
| 29 Jul 2026 | 569.20 |
| 30 Jul 2026 | 574.11 |
| 31 Jul 2026 | 582.74 |
| 3 Aug 2026 | 586.29 |
| 4 Aug 2026 | 589.33 |
| 5 Aug 2026 | 577.60 |
| 6 Aug 2026 | 582.85 |
| 7 Aug 2026 | 587.95 |
| 10 Aug 2026 | 603.16 |
| 11 Aug 2026 | 597.77 |
| 12 Aug 2026 | 606.72 |
| 13 Aug 2026 | 598.01 |
| 14 Aug 2026 | 608.68 |
| 17 Aug 2026 | 593.74 |
| 18 Aug 2026 | 607.17 |
| 19 Aug 2026 | 589.15 |
| 20 Aug 2026 | 571.48 |
| 21 Aug 2026 | 563.57 |
| 24 Aug 2026 | 564.14 |
| 25 Aug 2026 | 556.52 |
| 26 Aug 2026 | 565.62 |
| 27 Aug 2026 | 565.89 |
| 28 Aug 2026 | 563.85 |
| 31 Aug 2026 | 561.23 |
| 1 Sep 2026 | 544.50 |
| 2 Sep 2026 | 531.55 |
| 3 Sep 2026 | 532.95 |
| 4 Sep 2026 | 525.28 |
| 8 Sep 2026 | 536.15 |
| 9 Sep 2026 | 524.46 |
| 10 Sep 2026 | 530.12 |
| 11 Sep 2026 | 524.19 |
| 14 Sep 2026 | 529.38 |
| 15 Sep 2026 | 533.46 |
| 16 Sep 2026 | 537.25 |
| 17 Sep 2026 | 538.09 |
| 18 Sep 2026 | 533.38 |
| 21 Sep 2026 | 535.40 |
| 22 Sep 2026 | 522.34 |
| 23 Sep 2026 | 524.68 |
| 24 Sep 2026 | 523.70 |
| 25 Sep 2026 | 519.56 |
| 28 Sep 2026 | 518.10 |
| 29 Sep 2026 | 512.21 |
| 30 Sep 2026 | 509.25 |
| 1 Oct 2026 | 505.50 |
| 2 Oct 2026 | 505.41 |
| 5 Oct 2026 | 506.63 |
| 6 Oct 2026 | 510.12 |
| 7 Oct 2026 | 499.22 |
| 8 Oct 2026 | 507.89 |
| 9 Oct 2026 | 509.59 |
| 12 Oct 2026 | 511.88 |
| 13 Oct 2026 | 504.02 |
| 14 Oct 2026 | 522.23 |
| 15 Oct 2026 | 532.64 |
| 16 Oct 2026 | 552.09 |
| 19 Oct 2026 | 548.23 |
| 20 Oct 2026 | 548.71 |
| 21 Oct 2026 | 551.51 |
LMT, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 606.97
- 24h low
- 586.01
- 20-day vol
- 1.51%
- Surprise
- +1.6σ
- Vol vs baseline
- 0.89×
- Board rank
- #184
The read
On an ordinary day over the last month of trading, LMT has moved about 1.51%, making it a little calmer than most of the stocks Kinzan tracks (their median is 1.81%).
Measured against its own habit, today is a +1.6σ day: the kind it has roughly twice a month.
It sits in the upper half of its 24-hour range of 586.01–606.97, measured on hourly closes.
Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 84% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with RTX (+0.66, a strong relationship).
Its last close is at the 64th percentile of its own last 82 sessions, and its 20-day volatility at the 33rd.
Market read: Lockheed Martin is hitting new highs, with New York session momentum driving a clear breakout.
Daily history
82 trading days of daily closes · Live chart
LMT, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | LMT |
|---|---|
| 26 Jun 2026 | 507.40 |
| 29 Jun 2026 | 502.07 |
| 30 Jun 2026 | 509.46 |
| 1 Jul 2026 | 521.82 |
| 2 Jul 2026 | 545.91 |
| 6 Jul 2026 | 538.00 |
| 7 Jul 2026 | 535.38 |
| 8 Jul 2026 | 527.96 |
| 9 Jul 2026 | 518.26 |
| 10 Jul 2026 | 523.22 |
| 13 Jul 2026 | 520.68 |
| 14 Jul 2026 | 514.99 |
| 15 Jul 2026 | 514.46 |
| 16 Jul 2026 | 513.52 |
| 17 Jul 2026 | 508.77 |
| 20 Jul 2026 | 509.54 |
| 21 Jul 2026 | 507.09 |
| 22 Jul 2026 | 514.36 |
| 23 Jul 2026 | 568.59 |
| 24 Jul 2026 | 582.60 |
| 27 Jul 2026 | 580.00 |
| 28 Jul 2026 | 581.31 |
| 29 Jul 2026 | 569.20 |
| 30 Jul 2026 | 574.11 |
| 31 Jul 2026 | 582.74 |
| 3 Aug 2026 | 586.29 |
| 4 Aug 2026 | 589.33 |
| 5 Aug 2026 | 577.60 |
| 6 Aug 2026 | 582.85 |
| 7 Aug 2026 | 587.95 |
| 10 Aug 2026 | 603.16 |
| 11 Aug 2026 | 597.77 |
| 12 Aug 2026 | 606.72 |
| 13 Aug 2026 | 598.01 |
| 14 Aug 2026 | 608.68 |
| 17 Aug 2026 | 593.74 |
| 18 Aug 2026 | 607.17 |
| 19 Aug 2026 | 589.15 |
| 20 Aug 2026 | 571.48 |
| 21 Aug 2026 | 563.57 |
| 24 Aug 2026 | 564.14 |
| 25 Aug 2026 | 556.52 |
| 26 Aug 2026 | 565.62 |
| 27 Aug 2026 | 565.89 |
| 28 Aug 2026 | 563.85 |
| 31 Aug 2026 | 561.23 |
| 1 Sep 2026 | 544.50 |
| 2 Sep 2026 | 531.55 |
| 3 Sep 2026 | 532.95 |
| 4 Sep 2026 | 525.28 |
| 8 Sep 2026 | 536.15 |
| 9 Sep 2026 | 524.46 |
| 10 Sep 2026 | 530.12 |
| 11 Sep 2026 | 524.19 |
| 14 Sep 2026 | 529.38 |
| 15 Sep 2026 | 533.46 |
| 16 Sep 2026 | 537.25 |
| 17 Sep 2026 | 538.09 |
| 18 Sep 2026 | 533.38 |
| 21 Sep 2026 | 535.40 |
| 22 Sep 2026 | 522.34 |
| 23 Sep 2026 | 524.68 |
| 24 Sep 2026 | 523.70 |
| 25 Sep 2026 | 519.56 |
| 28 Sep 2026 | 518.10 |
| 29 Sep 2026 | 512.21 |
| 30 Sep 2026 | 509.25 |
| 1 Oct 2026 | 505.50 |
| 2 Oct 2026 | 505.41 |
| 5 Oct 2026 | 506.63 |
| 6 Oct 2026 | 510.12 |
| 7 Oct 2026 | 499.22 |
| 8 Oct 2026 | 507.89 |
| 9 Oct 2026 | 509.59 |
| 12 Oct 2026 | 511.88 |
| 13 Oct 2026 | 504.02 |
| 14 Oct 2026 | 522.23 |
| 15 Oct 2026 | 532.64 |
| 16 Oct 2026 | 552.09 |
| 19 Oct 2026 | 548.23 |
| 20 Oct 2026 | 548.71 |
| 21 Oct 2026 | 551.51 |
LMT, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +2.4% | +5.6% | +5.6% | −3.0% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 551.51 64th percentile: above 64% of its previous 81 readings
- 20-day volatility 1.51% 33rd percentile: above 33% of its previous 66 readings
- Distance from 20-day average +6.08% 79th percentile: above 79% of its previous 62 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- +0.17%
- London07:00–13:00 UTC
- −0.34%
- New York13:00–22:00 UTC
- +2.61%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| RTX | +0.66 | +0.82 | +0.77 | Holding (together) |
| JPM | +0.40 | +0.53 | +0.25 | Strengthening (together) |
| HON | +0.36 | +0.39 | +0.51 | Holding (together) |
| BRK.B | +0.34 | +0.48 | +0.29 | Holding (together) |
| USD/ZAR | +0.34 | −0.12 | +0.38 | Weakening (together) |
| CAC | +0.33 | +0.51 | +0.07 | Strengthening (together) |
| MARA | −0.28 | −0.36 | −0.19 | Holding (opposite) |
| AAVE | −0.28 | −0.32 | −0.24 | Holding (opposite) |
| XRP | −0.29 | −0.15 | −0.25 | Holding (opposite) |
| ETH | −0.29 | −0.20 | −0.22 | Holding (opposite) |
| MRVL | −0.30 | −0.65 | −0.23 | Strengthening (opposite) |
| BTC | −0.30 | −0.23 | −0.25 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Lockheed Martin
Revised 2026-10-07What it is
Lockheed Martin designs and builds military aircraft, missiles, helicopters and space systems. Aeronautics, the largest segment, is anchored by the F-35 stealth fighter, the biggest weapons programme in the Pentagon’s portfolio, along with the F-16 and the C-130 transport. Missiles and Fire Control produces interceptors, rocket artillery and precision weapons. Rotary and Mission Systems includes Sikorsky helicopters and naval radar and combat systems. Space builds satellites, strategic missiles for the US Navy and spacecraft for NASA. The US government, including the foreign military sales it arranges on behalf of allies, accounts for the large majority of revenue.
What drives it
Revenue is set by government budgets and contracts rather than by the economy, which is why the shares behave so differently from other industrials. The annual US defence appropriations process matters a great deal: delayed budgets and stopgap funding hold back new programmes, while a sustained rise in spending lifts the whole sector. International demand has grown as allies have raised their defence budgets, and the time it takes to restock missile inventories has made production capacity an important variable in its own right. The F-35 dominates the risk profile, as its delivery pace, sustainment costs and upgrade schedule affect a significant part of revenue for years at a time. Fixed-price development contracts are a recurring hazard, since cost overruns land on the contractor and are booked as charges that can erase a quarter’s profit. Margins are structurally modest and steady, so the shares are often held for the dividend and buybacks rather than for growth.
How it trades through the day
The share trades in New York’s regular session, 13:30 to 20:00 UTC in summer and 14:30 to 21:00 UTC in winter, and results come before the open. Geopolitical events are the main unscheduled driver: escalation abroad can lift defence names on days when the broader market falls. Budget negotiations in Washington and procurement policy statements add a political calendar, and the Pentagon’s daily list of contract awards is typically published after the New York close, so large awards tend to show up in the following session.
What it tends to move with
Northrop Grumman, General Dynamics and RTX’s Raytheon business are its closest peers, and the group moves together on budget news. European defence companies, trading in the London block, tend to respond to the same geopolitical developments first. Its relationship with the broad equity market is weak, and it has often acted as a defensive holding when cyclical stocks fall.
LMT: questions
What is the price of Lockheed Martin today?
LMT was quoted at $604.18 as of 21:53 UTC on 23 October 2026, up 2.42% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is LMT?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.51% as of 21:53 UTC on 23 October 2026. That is the size of move LMT makes on an ordinary day.
Is today's move in LMT unusual?
Today's move is +1.6σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly twice a month. Readings beyond ±2σ are uncommon for any instrument.
What does LMT move with?
Over the last 60 sessions of daily returns its closest relationship has been with RTX, at a correlation of +0.66. Correlations change over time and do not imply that one instrument causes the other to move.
When does LMT move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 84% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Lockheed Martin?
Lockheed Martin is the largest US defence contractor, built around the F-35 fighter, missiles and space systems, and the US government is its dominant customer.