Soybean Oil
Soybean Oil (SOYOIL) closed its last session at $66.79, up 0.07% over the last 24 hours as of 18:19 UTC on 23 October 2026 — a +0.1σ move against its 20-day average of 1.13%.
Last sessionLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
SOYOIL, last 24 hours of trading
Latest point 18:19 UTC on 23 October 2026
Show values
| Point | SOYOIL |
|---|---|
| 23 Oct 00:00 UTC | 66.89 |
| 23 Oct 01:00 UTC | 66.96 |
| 23 Oct 02:00 UTC | 67.15 |
| 23 Oct 03:00 UTC | 67.19 |
| 23 Oct 04:00 UTC | 67.15 |
| 23 Oct 05:00 UTC | 67.07 |
| 23 Oct 06:00 UTC | 66.92 |
| 23 Oct 07:00 UTC | 66.75 |
| 23 Oct 08:00 UTC | 66.78 |
| 23 Oct 09:00 UTC | 66.65 |
| 23 Oct 10:00 UTC | 66.73 |
| 23 Oct 11:00 UTC | 66.69 |
| 23 Oct 12:00 UTC | 66.69 |
| 23 Oct 13:00 UTC | 67.18 |
| 23 Oct 14:00 UTC | 66.99 |
| 23 Oct 15:00 UTC | 66.56 |
| 23 Oct 16:00 UTC | 66.67 |
| 23 Oct 17:00 UTC | 66.78 |
| 23 Oct 18:00 UTC | 66.79 |
| 23 Oct 18:19 UTC | 66.79 |
SOYOIL, RSI 14h
Relative strength index, 0 to 100.
SOYOIL, last week
Daily closes from 2026-10-15 to 2026-10-23
Show values
| Point | SOYOIL |
|---|---|
| 15 Oct 2026 | 67.15 |
| 16 Oct 2026 | 67.13 |
| 19 Oct 2026 | 66.69 |
| 20 Oct 2026 | 66.73 |
| 21 Oct 2026 | 65.97 |
| 23 Oct 2026 | 66.80 |
SOYOIL, RSI 14
Relative strength index, 0 to 100.
SOYOIL, last month
Daily closes from 2026-09-23 to 2026-10-23
Show values
| Point | SOYOIL |
|---|---|
| 23 Sep 2026 | 67.25 |
| 24 Sep 2026 | 66.93 |
| 25 Sep 2026 | 67.26 |
| 28 Sep 2026 | 67.11 |
| 29 Sep 2026 | 67.85 |
| 30 Sep 2026 | 67.85 |
| 1 Oct 2026 | 66.97 |
| 2 Oct 2026 | 68.21 |
| 5 Oct 2026 | 68.95 |
| 6 Oct 2026 | 69.58 |
| 7 Oct 2026 | 67.42 |
| 8 Oct 2026 | 67.62 |
| 9 Oct 2026 | 67.72 |
| 12 Oct 2026 | 68.30 |
| 13 Oct 2026 | 67.67 |
| 14 Oct 2026 | 67.05 |
| 15 Oct 2026 | 67.15 |
| 16 Oct 2026 | 67.13 |
| 19 Oct 2026 | 66.69 |
| 20 Oct 2026 | 66.73 |
| 21 Oct 2026 | 65.97 |
| 23 Oct 2026 | 66.80 |
SOYOIL, RSI 14
Relative strength index, 0 to 100.
SOYOIL, last quarter
Daily closes from 2026-07-24 to 2026-10-23
Show values
| Point | SOYOIL |
|---|---|
| 24 Jul 2026 | 74.33 |
| 27 Jul 2026 | 71.46 |
| 28 Jul 2026 | 70.76 |
| 29 Jul 2026 | 69.17 |
| 30 Jul 2026 | 68.35 |
| 31 Jul 2026 | 67.12 |
| 3 Aug 2026 | 68.69 |
| 4 Aug 2026 | 68.18 |
| 5 Aug 2026 | 67.75 |
| 6 Aug 2026 | 67.70 |
| 7 Aug 2026 | 68.16 |
| 10 Aug 2026 | 69.46 |
| 11 Aug 2026 | 68.45 |
| 12 Aug 2026 | 68.96 |
| 13 Aug 2026 | 68.67 |
| 14 Aug 2026 | 69.05 |
| 17 Aug 2026 | 71.44 |
| 18 Aug 2026 | 69.69 |
| 19 Aug 2026 | 69.86 |
| 20 Aug 2026 | 71.18 |
| 21 Aug 2026 | 69.35 |
| 24 Aug 2026 | 67.13 |
| 25 Aug 2026 | 67.52 |
| 26 Aug 2026 | 67.22 |
| 27 Aug 2026 | 68.00 |
| 28 Aug 2026 | 70.59 |
| 31 Aug 2026 | 70.50 |
| 1 Sep 2026 | 72.37 |
| 2 Sep 2026 | 70.50 |
| 3 Sep 2026 | 69.50 |
| 4 Sep 2026 | 68.78 |
| 8 Sep 2026 | 70.18 |
| 9 Sep 2026 | 70.01 |
| 10 Sep 2026 | 71.28 |
| 11 Sep 2026 | 69.01 |
| 14 Sep 2026 | 69.36 |
| 15 Sep 2026 | 69.88 |
| 16 Sep 2026 | 69.19 |
| 17 Sep 2026 | 68.68 |
| 18 Sep 2026 | 67.70 |
| 21 Sep 2026 | 68.32 |
| 22 Sep 2026 | 67.37 |
| 23 Sep 2026 | 67.25 |
| 24 Sep 2026 | 66.93 |
| 25 Sep 2026 | 67.26 |
| 28 Sep 2026 | 67.11 |
| 29 Sep 2026 | 67.85 |
| 30 Sep 2026 | 67.85 |
| 1 Oct 2026 | 66.97 |
| 2 Oct 2026 | 68.21 |
| 5 Oct 2026 | 68.95 |
| 6 Oct 2026 | 69.58 |
| 7 Oct 2026 | 67.42 |
| 8 Oct 2026 | 67.62 |
| 9 Oct 2026 | 67.72 |
| 12 Oct 2026 | 68.30 |
| 13 Oct 2026 | 67.67 |
| 14 Oct 2026 | 67.05 |
| 15 Oct 2026 | 67.15 |
| 16 Oct 2026 | 67.13 |
| 19 Oct 2026 | 66.69 |
| 20 Oct 2026 | 66.73 |
| 21 Oct 2026 | 65.97 |
| 23 Oct 2026 | 66.80 |
SOYOIL, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 67.19
- 24h low
- 66.56
- 20-day vol
- 1.13%
- Surprise
- +0.1σ
- Vol vs baseline
- 1.03×
- Board rank
- #98
The read
Over its last 20 sessions SOYOIL has moved 1.13% on a typical day, making it one of the calmer of the commodities Kinzan tracks (their median is 1.88%).
At +0.1σ, the last 24 hours have been an entirely ordinary session for SOYOIL.
It sits in the lower half of its 24-hour range of 66.56–67.19, measured on hourly closes.
The London block (07:00–13:00 UTC) did most of the work — roughly 64% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with SOYBEAN (+0.55, a moderate relationship).
Its last close is at the 5th percentile of its own last 83 sessions, and its 20-day volatility at the 6th, near the bottom of its range for the period.
Market read: Soybean oil is trading flat, showing no clear direction as volume remains unremarkable.
Daily history
83 trading days of daily closes
SOYOIL, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | SOYOIL |
|---|---|
| 26 Jun 2026 | 71.30 |
| 29 Jun 2026 | 69.07 |
| 30 Jun 2026 | 66.74 |
| 1 Jul 2026 | 67.02 |
| 2 Jul 2026 | 66.95 |
| 6 Jul 2026 | 68.15 |
| 7 Jul 2026 | 68.79 |
| 8 Jul 2026 | 71.39 |
| 9 Jul 2026 | 70.45 |
| 10 Jul 2026 | 70.86 |
| 13 Jul 2026 | 73.04 |
| 14 Jul 2026 | 73.04 |
| 15 Jul 2026 | 72.92 |
| 16 Jul 2026 | 72.43 |
| 17 Jul 2026 | 74.81 |
| 20 Jul 2026 | 74.68 |
| 21 Jul 2026 | 74.30 |
| 22 Jul 2026 | 75.48 |
| 23 Jul 2026 | 75.59 |
| 24 Jul 2026 | 74.33 |
| 27 Jul 2026 | 71.46 |
| 28 Jul 2026 | 70.76 |
| 29 Jul 2026 | 69.17 |
| 30 Jul 2026 | 68.35 |
| 31 Jul 2026 | 67.12 |
| 3 Aug 2026 | 68.69 |
| 4 Aug 2026 | 68.18 |
| 5 Aug 2026 | 67.75 |
| 6 Aug 2026 | 67.70 |
| 7 Aug 2026 | 68.16 |
| 10 Aug 2026 | 69.46 |
| 11 Aug 2026 | 68.45 |
| 12 Aug 2026 | 68.96 |
| 13 Aug 2026 | 68.67 |
| 14 Aug 2026 | 69.05 |
| 17 Aug 2026 | 71.44 |
| 18 Aug 2026 | 69.69 |
| 19 Aug 2026 | 69.86 |
| 20 Aug 2026 | 71.18 |
| 21 Aug 2026 | 69.35 |
| 24 Aug 2026 | 67.13 |
| 25 Aug 2026 | 67.52 |
| 26 Aug 2026 | 67.22 |
| 27 Aug 2026 | 68.00 |
| 28 Aug 2026 | 70.59 |
| 31 Aug 2026 | 70.50 |
| 1 Sep 2026 | 72.37 |
| 2 Sep 2026 | 70.50 |
| 3 Sep 2026 | 69.50 |
| 4 Sep 2026 | 68.78 |
| 8 Sep 2026 | 70.18 |
| 9 Sep 2026 | 70.01 |
| 10 Sep 2026 | 71.28 |
| 11 Sep 2026 | 69.01 |
| 14 Sep 2026 | 69.36 |
| 15 Sep 2026 | 69.88 |
| 16 Sep 2026 | 69.19 |
| 17 Sep 2026 | 68.68 |
| 18 Sep 2026 | 67.70 |
| 21 Sep 2026 | 68.32 |
| 22 Sep 2026 | 67.37 |
| 23 Sep 2026 | 67.25 |
| 24 Sep 2026 | 66.93 |
| 25 Sep 2026 | 67.26 |
| 28 Sep 2026 | 67.11 |
| 29 Sep 2026 | 67.85 |
| 30 Sep 2026 | 67.85 |
| 1 Oct 2026 | 66.97 |
| 2 Oct 2026 | 68.21 |
| 5 Oct 2026 | 68.95 |
| 6 Oct 2026 | 69.58 |
| 7 Oct 2026 | 67.42 |
| 8 Oct 2026 | 67.62 |
| 9 Oct 2026 | 67.72 |
| 12 Oct 2026 | 68.30 |
| 13 Oct 2026 | 67.67 |
| 14 Oct 2026 | 67.05 |
| 15 Oct 2026 | 67.15 |
| 16 Oct 2026 | 67.13 |
| 19 Oct 2026 | 66.69 |
| 20 Oct 2026 | 66.73 |
| 21 Oct 2026 | 65.97 |
| 23 Oct 2026 | 66.80 |
SOYOIL, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.07% | −0.52% | −0.67% | −10.1% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 83 sessions
- Close 66.8 5th percentile: above 5% of its previous 82 readings near its low
- 20-day volatility 1.13% 6th percentile: above 6% of its previous 67 readings near its low
- Distance from 20-day average −1.04% 52nd percentile: above 52% of its previous 63 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- +0.04%
- London07:00–13:00 UTC
- −0.34%
- New York13:00–22:00 UTC
- +0.15%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| SOYBEAN | +0.55 | +0.36 | +0.60 | Weakening (together) |
| WHEAT | +0.49 | +0.45 | +0.41 | Holding (together) |
| COCOA | +0.47 | +0.29 | +0.38 | Holding (together) |
| OATS | +0.36 | +0.25 | +0.25 | Holding (together) |
| HEATOIL | +0.33 | +0.05 | +0.46 | Weakening (together) |
| USD/THB | +0.31 | +0.06 | +0.39 | Weakening (together) |
| BNB | −0.24 | −0.10 | −0.24 | Holding (opposite) |
| EUR/CAD | −0.25 | +0.14 | −0.35 | Weakening (opposite) |
| BCH | −0.25 | +0.00 | −0.23 | Weakening (opposite) |
| AUD/CAD | −0.25 | +0.15 | −0.37 | Weakening (opposite) |
| MA | −0.29 | +0.08 | −0.43 | Weakening (opposite) |
| V | −0.30 | +0.10 | −0.41 | Weakening (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Soybean Oil
Revised 2026-10-07What it is
Soybean oil is the liquid fraction extracted when soybeans are crushed, a little under a fifth of the bean by weight. It goes into cooking oil, margarine, dressings and processed foods and, increasingly, into biodiesel and renewable diesel. The Chicago Board of Trade contract is quoted in US cents per pound and covers 60,000 pounds. It belongs to a global vegetable-oil complex that also includes palm oil, produced mainly in Indonesia and Malaysia, along with rapeseed and sunflower oil, and large buyers switch between them on price.
What drives it
The defining change of the past two decades has been energy policy. In the United States the Environmental Protection Agency sets blending obligations under the Renewable Fuel Standard, and tax credits support biomass-based diesel; together they have made fuel producers a major buyer, so announcements on those volumes can move the price as much as any crop report. Biofuel mandates in Brazil, Indonesia and elsewhere have a similar effect on the wider vegetable-oil market. On the supply side, the soybean harvests of the United States, Brazil and Argentina matter, as does palm output in South-East Asia, which follows its own seasonal cycle and is sensitive to the dryness that El Niño years can bring. Export restrictions by Indonesia, the largest palm producer, have at times jolted the whole complex. Because biofuels compete with conventional diesel, energy prices feed directly into its value.
How it trades through the day
Soybean oil trades the CBOT grain hours. Its overnight session begins in the Asia block (22:00–07:00 UTC) and extends into the London block (07:00–13:00 UTC). Palm oil futures in Kuala Lumpur trade during Asian hours, so moves there often show up in overnight soybean oil. After a short break, the day session in the New York block (13:00–22:00 UTC) brings the bulk of volume before closing in the early Chicago afternoon.
What it tends to move with
Soybean oil tends to move with soybeans and, through biofuel demand, with heating oil — the US diesel benchmark — and more loosely with WTI crude and Brent crude. It often diverges from soybean meal, because strong oil demand encourages crushing and adds to meal supply. Malaysian palm oil and European rapeseed oil are its closest relatives abroad.
SOYOIL: questions
What is the price of Soybean Oil today?
SOYOIL was quoted at $66.79 as of 21:53 UTC on 23 October 2026, up 0.07% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is SOYOIL?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.13% as of 21:53 UTC on 23 October 2026. That is the size of move SOYOIL makes on an ordinary day.
Is today's move in SOYOIL unusual?
Today's move is +0.1σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does SOYOIL move with?
Over the last 60 sessions of daily returns its closest relationship has been with SOYBEAN, at a correlation of +0.55. Correlations change over time and do not imply that one instrument causes the other to move.
When does SOYOIL move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 64% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Soybean Oil?
Soybean oil is the main US vegetable oil, traded here as the CBOT soybean oil futures contract priced in US cents per pound.