US Dollar / Indonesian Rupiah
US Dollar / Indonesian Rupiah (USD/IDR) has no current quote — the latest price will appear here once the next data run completes.
Last sessionLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
USD/IDR, last 24 hours of trading
Latest point 21:28 UTC on 23 October 2026
Show values
| Point | USD/IDR |
|---|---|
| 22 Oct 23:00 UTC | 17,943.00 |
| 23 Oct 00:00 UTC | 17,943.00 |
| 23 Oct 01:00 UTC | 17,943.00 |
| 23 Oct 02:00 UTC | 17,943.00 |
| 23 Oct 03:00 UTC | 18,050.00 |
| 23 Oct 04:00 UTC | 18,054.00 |
| 23 Oct 05:00 UTC | 18,065.00 |
| 23 Oct 06:00 UTC | 18,070.00 |
| 23 Oct 07:00 UTC | 18,075.00 |
| 23 Oct 08:00 UTC | 18,050.00 |
| 23 Oct 09:00 UTC | 18,050.00 |
| 23 Oct 10:00 UTC | 18,050.00 |
| 23 Oct 13:00 UTC | 17,956.00 |
| 23 Oct 14:00 UTC | 17,956.00 |
| 23 Oct 15:00 UTC | 17,956.00 |
| 23 Oct 17:00 UTC | 17,956.00 |
| 23 Oct 18:00 UTC | 17,956.00 |
| 23 Oct 19:00 UTC | 17,956.00 |
| 23 Oct 21:28 UTC | 17,956.00 |
USD/IDR, RSI 14h
Relative strength index, 0 to 100.
USD/IDR, last week
Daily closes from 2026-10-15 to 2026-10-22
Show values
| Point | USD/IDR |
|---|---|
| 15 Oct 2026 | 18,020.10 |
| 18 Oct 2026 | 18,056.00 |
| 19 Oct 2026 | 18,041.00 |
| 20 Oct 2026 | 17,985.40 |
| 21 Oct 2026 | 18,008.00 |
| 22 Oct 2026 | 17,943.00 |
USD/IDR, RSI 14
Relative strength index, 0 to 100.
USD/IDR, last month
Daily closes from 2026-09-23 to 2026-10-22
Show values
| Point | USD/IDR |
|---|---|
| 23 Sep 2026 | 17,837.30 |
| 24 Sep 2026 | 17,559.50 |
| 27 Sep 2026 | 17,950.00 |
| 28 Sep 2026 | 17,980.30 |
| 29 Sep 2026 | 17,736.40 |
| 30 Sep 2026 | 17,884.80 |
| 1 Oct 2026 | 17,922.80 |
| 4 Oct 2026 | 17,909.00 |
| 5 Oct 2026 | 17,887.90 |
| 6 Oct 2026 | 17,829.00 |
| 7 Oct 2026 | 17,877.50 |
| 8 Oct 2026 | 17,807.50 |
| 11 Oct 2026 | 17,910.00 |
| 12 Oct 2026 | 17,913.00 |
| 13 Oct 2026 | 17,866.50 |
| 14 Oct 2026 | 17,823.70 |
| 15 Oct 2026 | 18,020.10 |
| 18 Oct 2026 | 18,056.00 |
| 19 Oct 2026 | 18,041.00 |
| 20 Oct 2026 | 17,985.40 |
| 21 Oct 2026 | 18,008.00 |
| 22 Oct 2026 | 17,943.00 |
USD/IDR, RSI 14
Relative strength index, 0 to 100.
USD/IDR, last quarter
Daily closes from 2026-07-27 to 2026-10-22
Show values
| Point | USD/IDR |
|---|---|
| 27 Jul 2026 | 18,053.00 |
| 28 Jul 2026 | 18,053.00 |
| 29 Jul 2026 | 18,079.00 |
| 30 Jul 2026 | 18,040.10 |
| 2 Aug 2026 | 18,030.00 |
| 3 Aug 2026 | 17,963.30 |
| 4 Aug 2026 | 17,963.00 |
| 5 Aug 2026 | 17,873.00 |
| 6 Aug 2026 | 17,912.00 |
| 9 Aug 2026 | 17,794.00 |
| 10 Aug 2026 | 17,791.00 |
| 11 Aug 2026 | 17,822.00 |
| 12 Aug 2026 | 17,853.00 |
| 13 Aug 2026 | 17,863.00 |
| 16 Aug 2026 | 17,830.00 |
| 17 Aug 2026 | 17,824.00 |
| 18 Aug 2026 | 17,768.50 |
| 19 Aug 2026 | 17,807.00 |
| 20 Aug 2026 | 17,755.00 |
| 23 Aug 2026 | 17,655.00 |
| 24 Aug 2026 | 17,714.60 |
| 25 Aug 2026 | 17,695.00 |
| 26 Aug 2026 | 17,778.00 |
| 27 Aug 2026 | 17,749.00 |
| 30 Aug 2026 | 17,749.00 |
| 31 Aug 2026 | 17,689.90 |
| 1 Sep 2026 | 17,697.20 |
| 2 Sep 2026 | 17,723.00 |
| 3 Sep 2026 | 17,618.10 |
| 6 Sep 2026 | 17,638.00 |
| 7 Sep 2026 | 17,664.00 |
| 8 Sep 2026 | 17,588.00 |
| 9 Sep 2026 | 17,501.00 |
| 10 Sep 2026 | 17,588.10 |
| 13 Sep 2026 | 17,630.00 |
| 14 Sep 2026 | 17,636.00 |
| 15 Sep 2026 | 17,665.00 |
| 16 Sep 2026 | 17,718.00 |
| 17 Sep 2026 | 17,757.00 |
| 20 Sep 2026 | 17,806.00 |
| 21 Sep 2026 | 17,846.00 |
| 22 Sep 2026 | 17,805.00 |
| 23 Sep 2026 | 17,837.30 |
| 24 Sep 2026 | 17,559.50 |
| 27 Sep 2026 | 17,950.00 |
| 28 Sep 2026 | 17,980.30 |
| 29 Sep 2026 | 17,736.40 |
| 30 Sep 2026 | 17,884.80 |
| 1 Oct 2026 | 17,922.80 |
| 4 Oct 2026 | 17,909.00 |
| 5 Oct 2026 | 17,887.90 |
| 6 Oct 2026 | 17,829.00 |
| 7 Oct 2026 | 17,877.50 |
| 8 Oct 2026 | 17,807.50 |
| 11 Oct 2026 | 17,910.00 |
| 12 Oct 2026 | 17,913.00 |
| 13 Oct 2026 | 17,866.50 |
| 14 Oct 2026 | 17,823.70 |
| 15 Oct 2026 | 18,020.10 |
| 18 Oct 2026 | 18,056.00 |
| 19 Oct 2026 | 18,041.00 |
| 20 Oct 2026 | 17,985.40 |
| 21 Oct 2026 | 18,008.00 |
| 22 Oct 2026 | 17,943.00 |
USD/IDR, RSI 14
Relative strength index, 0 to 100.
- 24h high
- —
- 24h low
- —
- 20-day vol
- no data
- Surprise
- no data
- Vol vs baseline
- no data
- Board rank
- —
The read
There are fewer than 20 daily closes on record for USD/IDR, too few for a volatility figure; it is left blank rather than guessed.
Over the last 60 sessions of daily returns, most inversely to NATGAS (−0.41).
Its last close is at the 68th percentile of its own last 85 sessions, and its 20-day volatility at the 75th.
Market read: The USD/IDR is struggling to find direction, with gains from Asia offset by selling in the New York session.
Daily history
85 trading days of daily closes · Live chart
USD/IDR, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/IDR |
|---|---|
| 28 Jun 2026 | 17,830.00 |
| 29 Jun 2026 | 17,925.00 |
| 30 Jun 2026 | 17,935.00 |
| 1 Jul 2026 | 17,998.00 |
| 2 Jul 2026 | 17,787.90 |
| 5 Jul 2026 | 17,998.00 |
| 6 Jul 2026 | 18,046.00 |
| 7 Jul 2026 | 17,979.00 |
| 8 Jul 2026 | 18,125.00 |
| 9 Jul 2026 | 18,125.00 |
| 12 Jul 2026 | 18,065.00 |
| 13 Jul 2026 | 18,111.00 |
| 14 Jul 2026 | 18,157.00 |
| 15 Jul 2026 | 18,068.80 |
| 16 Jul 2026 | 17,985.00 |
| 19 Jul 2026 | 17,934.00 |
| 20 Jul 2026 | 17,931.00 |
| 21 Jul 2026 | 17,911.00 |
| 22 Jul 2026 | 17,917.00 |
| 23 Jul 2026 | 17,967.00 |
| 26 Jul 2026 | 17,958.00 |
| 27 Jul 2026 | 18,053.00 |
| 28 Jul 2026 | 18,053.00 |
| 29 Jul 2026 | 18,079.00 |
| 30 Jul 2026 | 18,040.10 |
| 2 Aug 2026 | 18,030.00 |
| 3 Aug 2026 | 17,963.30 |
| 4 Aug 2026 | 17,963.00 |
| 5 Aug 2026 | 17,873.00 |
| 6 Aug 2026 | 17,912.00 |
| 9 Aug 2026 | 17,794.00 |
| 10 Aug 2026 | 17,791.00 |
| 11 Aug 2026 | 17,822.00 |
| 12 Aug 2026 | 17,853.00 |
| 13 Aug 2026 | 17,863.00 |
| 16 Aug 2026 | 17,830.00 |
| 17 Aug 2026 | 17,824.00 |
| 18 Aug 2026 | 17,768.50 |
| 19 Aug 2026 | 17,807.00 |
| 20 Aug 2026 | 17,755.00 |
| 23 Aug 2026 | 17,655.00 |
| 24 Aug 2026 | 17,714.60 |
| 25 Aug 2026 | 17,695.00 |
| 26 Aug 2026 | 17,778.00 |
| 27 Aug 2026 | 17,749.00 |
| 30 Aug 2026 | 17,749.00 |
| 31 Aug 2026 | 17,689.90 |
| 1 Sep 2026 | 17,697.20 |
| 2 Sep 2026 | 17,723.00 |
| 3 Sep 2026 | 17,618.10 |
| 6 Sep 2026 | 17,638.00 |
| 7 Sep 2026 | 17,664.00 |
| 8 Sep 2026 | 17,588.00 |
| 9 Sep 2026 | 17,501.00 |
| 10 Sep 2026 | 17,588.10 |
| 13 Sep 2026 | 17,630.00 |
| 14 Sep 2026 | 17,636.00 |
| 15 Sep 2026 | 17,665.00 |
| 16 Sep 2026 | 17,718.00 |
| 17 Sep 2026 | 17,757.00 |
| 20 Sep 2026 | 17,806.00 |
| 21 Sep 2026 | 17,846.00 |
| 22 Sep 2026 | 17,805.00 |
| 23 Sep 2026 | 17,837.30 |
| 24 Sep 2026 | 17,559.50 |
| 27 Sep 2026 | 17,950.00 |
| 28 Sep 2026 | 17,980.30 |
| 29 Sep 2026 | 17,736.40 |
| 30 Sep 2026 | 17,884.80 |
| 1 Oct 2026 | 17,922.80 |
| 4 Oct 2026 | 17,909.00 |
| 5 Oct 2026 | 17,887.90 |
| 6 Oct 2026 | 17,829.00 |
| 7 Oct 2026 | 17,877.50 |
| 8 Oct 2026 | 17,807.50 |
| 11 Oct 2026 | 17,910.00 |
| 12 Oct 2026 | 17,913.00 |
| 13 Oct 2026 | 17,866.50 |
| 14 Oct 2026 | 17,823.70 |
| 15 Oct 2026 | 18,020.10 |
| 18 Oct 2026 | 18,056.00 |
| 19 Oct 2026 | 18,041.00 |
| 20 Oct 2026 | 17,985.40 |
| 21 Oct 2026 | 18,008.00 |
| 22 Oct 2026 | 17,943.00 |
USD/IDR, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| no data | −0.43% | +0.59% | −0.61% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 85 sessions
- Close 17,943 68th percentile: above 68% of its previous 84 readings
- 20-day volatility 0.71% 75th percentile: above 75% of its previous 69 readings
- Distance from 20-day average +0.14% 62nd percentile: above 62% of its previous 65 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
No hourly history to split into sessions.
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| NEAR | +0.25 | +0.38 | −0.00 | Strengthening (together) |
| AAPL | +0.24 | +0.42 | +0.14 | Strengthening (together) |
| IMX | +0.24 | +0.45 | +0.10 | Strengthening (together) |
| USD/CAD | +0.19 | +0.05 | +0.24 | Holding (together) |
| USD/SEK | +0.18 | −0.02 | +0.21 | Holding (together) |
| WMT | +0.18 | +0.26 | −0.07 | Holding (together) |
| GOLD | −0.21 | −0.27 | −0.16 | Holding (opposite) |
| COP | −0.23 | −0.35 | −0.26 | Holding (opposite) |
| TSLA | −0.24 | −0.27 | +0.08 | Holding (opposite) |
| COPPER | −0.26 | −0.24 | −0.21 | Holding (opposite) |
| META | −0.33 | −0.48 | +0.06 | Strengthening (opposite) |
| NATGAS | −0.41 | −0.58 | −0.03 | Strengthening (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About US Dollar / Indonesian Rupiah
Revised 2026-10-07What it is
USD/IDR is the rupiah price of one US dollar; a higher rate means a weaker rupiah. Indonesia, the largest economy in Southeast Asia, runs a managed float. Bank Indonesia targets inflation and intervenes regularly, describing a “triple intervention” approach that operates in the spot market, the domestic non-deliverable forward market and the government bond market at once. International investors without onshore access use offshore non-deliverable forwards, settled in dollars.
What drives it
Indonesia exports large volumes of commodities — coal, palm oil and nickel among them — so global prices for these goods have a clear bearing on the trade balance and the rupiah. The government’s policy of processing nickel at home rather than exporting raw ore has made metals and battery supply chains more important to the outlook.
Portfolio flows are the more volatile channel. Foreign investors have long held a meaningful share of Indonesian government bonds, and when US yields rise or global risk appetite fades, outflows can hit the currency hard. The rupiah suffered heavily in the 1997–98 Asian financial crisis and again during the 2013 “taper tantrum”, when it was grouped among the “Fragile Five” currencies seen as dependent on foreign capital. Its sensitivity to the Federal Reserve’s path, US yields and the strength of the dollar remains high. Domestic factors — fiscal discipline, perceptions of the central bank’s independence and policy continuity after elections — also shape the risk premium investors demand.
How it trades through the day
Jakarta’s market hours fall within the Asia block (22:00–07:00 UTC), when Bank Indonesia is active, Indonesian data is released and onshore liquidity is concentrated. Through the London block (07:00–13:00 UTC) and the New York block (13:00–22:00 UTC), the rate is shaped mostly by offshore forwards and by US Treasury yields, which often set the tone for the next Jakarta open.
What it tends to move with
USD/IDR has historically moved in the same direction as US Treasury yields, such as the US 10-year yield, and the US Dollar Index, and alongside other Asian dollar pairs including USD/INR and USD/PHP. Strength in commodity prices, coal and nickel in particular, has tended to support the rupiah and pull the pair lower.
USD/IDR: questions
How volatile is USD/IDR?
Kinzan does not yet have 20 sessions of daily history for USD/IDR, so no volatility figure is published.
What does USD/IDR move with?
Over the last 60 sessions of daily returns its closest relationship has been with NEAR, at a correlation of +0.25. Correlations change over time and do not imply that one instrument causes the other to move.
What is US Dollar / Indonesian Rupiah?
USD/IDR is the exchange rate between the US dollar and the Indonesian rupiah, a commodity-linked emerging Asian currency managed by Bank Indonesia, shown here as the spot rate.