Live Cattle
Live Cattle (CATTLE) closed its last session at $220.90, little changed (+0.05%) over the last 24 hours as of 18:05 UTC on 29 September 2026 — a +0.0σ move against its 20-day average of 1.43%.
Last session
Hourly closes, UTC
CATTLE, last 24 hours of trading
Latest point 18:05 UTC on 29 September 2026
Show values
| Point | CATTLE |
|---|---|
| 29 Sep 13:00 UTC | 221.525 |
| 29 Sep 14:00 UTC | 221.900 |
| 29 Sep 15:00 UTC | 222.300 |
| 29 Sep 16:00 UTC | 221.075 |
| 29 Sep 17:00 UTC | 220.825 |
| 29 Sep 18:00 UTC | 220.900 |
| 29 Sep 18:05 UTC | 220.900 |
CATTLE, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 222.3
- 24h low
- 220.825
- 20-day vol
- 1.43%
- Surprise
- +0.0σ
- Vol vs baseline
- no data
- Board rank
- #96
The read
On an ordinary day over the last month of trading, CATTLE has moved about 1.43%, making it a little calmer than most of the commodities Kinzan tracks (their median is 2.16%).
At +0.0σ, the last 24 hours have been an entirely ordinary session for CATTLE.
It sits near the bottom of its 24-hour range of 220.825–222.3, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 100% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with TRX (+0.46, a moderate relationship).
Market read: Live Cattle is pinned at its daily low, indicating a total lack of buying interest.
Daily history
82 trading days of daily closes · Live chart
CATTLE, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | CATTLE |
|---|---|
| 3 Jun 2026 | 246.625 |
| 4 Jun 2026 | 249.175 |
| 5 Jun 2026 | 250.075 |
| 8 Jun 2026 | 246.525 |
| 9 Jun 2026 | 248.025 |
| 10 Jun 2026 | 250.100 |
| 11 Jun 2026 | 251.475 |
| 12 Jun 2026 | 249.875 |
| 15 Jun 2026 | 250.625 |
| 16 Jun 2026 | 255.300 |
| 17 Jun 2026 | 255.725 |
| 18 Jun 2026 | 254.800 |
| 22 Jun 2026 | 255.825 |
| 23 Jun 2026 | 255.150 |
| 24 Jun 2026 | 256.000 |
| 25 Jun 2026 | 257.400 |
| 26 Jun 2026 | 257.450 |
| 29 Jun 2026 | 257.400 |
| 30 Jun 2026 | 258.200 |
| 1 Jul 2026 | 241.825 |
| 2 Jul 2026 | 239.225 |
| 6 Jul 2026 | 239.100 |
| 7 Jul 2026 | 238.425 |
| 8 Jul 2026 | 237.625 |
| 9 Jul 2026 | 235.250 |
| 10 Jul 2026 | 235.200 |
| 13 Jul 2026 | 234.725 |
| 14 Jul 2026 | 231.425 |
| 15 Jul 2026 | 230.125 |
| 16 Jul 2026 | 227.075 |
| 17 Jul 2026 | 224.425 |
| 20 Jul 2026 | 226.525 |
| 21 Jul 2026 | 226.675 |
| 22 Jul 2026 | 223.200 |
| 23 Jul 2026 | 225.400 |
| 24 Jul 2026 | 227.075 |
| 27 Jul 2026 | 225.225 |
| 28 Jul 2026 | 227.475 |
| 29 Jul 2026 | 227.900 |
| 30 Jul 2026 | 231.225 |
| 31 Jul 2026 | 231.750 |
| 3 Aug 2026 | 231.100 |
| 4 Aug 2026 | 231.950 |
| 5 Aug 2026 | 234.175 |
| 6 Aug 2026 | 231.225 |
| 7 Aug 2026 | 231.700 |
| 10 Aug 2026 | 233.275 |
| 11 Aug 2026 | 232.750 |
| 12 Aug 2026 | 230.575 |
| 13 Aug 2026 | 226.225 |
| 14 Aug 2026 | 223.625 |
| 17 Aug 2026 | 224.550 |
| 18 Aug 2026 | 224.900 |
| 19 Aug 2026 | 223.425 |
| 20 Aug 2026 | 223.350 |
| 21 Aug 2026 | 223.050 |
| 24 Aug 2026 | 220.075 |
| 25 Aug 2026 | 218.100 |
| 26 Aug 2026 | 218.475 |
| 27 Aug 2026 | 220.300 |
| 28 Aug 2026 | 219.250 |
| 31 Aug 2026 | 220.750 |
| 1 Sep 2026 | 212.075 |
| 2 Sep 2026 | 210.175 |
| 3 Sep 2026 | 214.300 |
| 4 Sep 2026 | 212.950 |
| 8 Sep 2026 | 217.025 |
| 9 Sep 2026 | 215.850 |
| 10 Sep 2026 | 217.825 |
| 11 Sep 2026 | 219.675 |
| 14 Sep 2026 | 222.250 |
| 15 Sep 2026 | 220.700 |
| 16 Sep 2026 | 218.450 |
| 17 Sep 2026 | 215.650 |
| 18 Sep 2026 | 215.925 |
| 21 Sep 2026 | 220.950 |
| 22 Sep 2026 | 218.775 |
| 23 Sep 2026 | 220.925 |
| 24 Sep 2026 | 219.075 |
| 25 Sep 2026 | 218.875 |
| 28 Sep 2026 | 217.450 |
| 29 Sep 2026 | 217.225 |
CATTLE, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.05% | −0.71% | −0.92% | −15.9% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- 0.00%
- New York13:00–22:00 UTC
- −0.28%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
CATTLE: questions
What is the price of Live Cattle today?
CATTLE was quoted at $220.90 as of 11:33 UTC on 30 September 2026, up 0.05% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is CATTLE?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.43% as of 11:33 UTC on 30 September 2026. That is the size of move CATTLE makes on an ordinary day.
Is today's move in CATTLE unusual?
Today's move is +0.0σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does CATTLE move with?
Over the last 60 sessions of daily returns its closest relationship has been with TRX, at a correlation of +0.46. Correlations change over time and do not imply that one instrument causes the other to move.
When does CATTLE move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 100% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.