Kinzan 金山 Journal
Menu

Palantir

$196.75 +0.3% PLTR · 24h

Palantir (PLTR) is quoted at $196.75, up 0.29% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a +0.1σ move against its 20-day average of 2.80%.

Last 24 hours

Hourly closes, UTC

PLTR, last 24 hours

Latest point 21:27 UTC on 23 October 2026

Show values
PLTR, last 24 hours
Point PLTR
22 Oct 22:00 UTC 196.40
22 Oct 23:00 UTC 197.20
23 Oct 08:00 UTC 195.40
23 Oct 09:00 UTC 194.72
23 Oct 10:00 UTC 195.18
23 Oct 11:00 UTC 195.40
23 Oct 12:00 UTC 195.70
23 Oct 13:00 UTC 195.00
23 Oct 13:30 UTC 194.38
23 Oct 14:30 UTC 196.63
23 Oct 15:30 UTC 194.95
23 Oct 16:30 UTC 195.85
23 Oct 17:30 UTC 195.88
23 Oct 18:30 UTC 195.82
23 Oct 19:30 UTC 196.73
23 Oct 20:00 UTC 196.75
23 Oct 21:00 UTC 196.60
23 Oct 21:27 UTC 196.75
24h high
197.2
24h low
194.38
20-day vol
2.80%
Surprise
+0.1σ
Vol vs baseline
0.77×
Board rank
#150
24h low84% of range24h high

The read

Over its last 20 sessions PLTR has moved 2.80% on a typical day, making it livelier than most of the stocks Kinzan tracks (their median is 1.81%).

At +0.1σ, the last 24 hours have been an entirely ordinary session for PLTR.

It sits in the upper half of its 24-hour range of 194.38–197.2, measured on hourly closes.

The London block (07:00–13:00 UTC) did most of the work — roughly 45% of the movement over the last 24 hours.

Over the last 60 sessions of daily returns, it has moved most closely with NDX (+0.55, a moderate relationship).

Its last close is at the 96th percentile of its own last 82 sessions, and its 20-day volatility at the 24th.

Market read: Palantir is holding near its daily highs, showing steady resilience despite broader market volatility.

Daily history

82 trading days of daily closes · Live chart

PLTR, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
PLTR, daily closes
Point PLTR
26 Jun 2026 112.93
29 Jun 2026 115.70
30 Jun 2026 116.67
1 Jul 2026 125.73
2 Jul 2026 129.30
6 Jul 2026 132.54
7 Jul 2026 134.37
8 Jul 2026 132.22
9 Jul 2026 129.04
10 Jul 2026 126.79
13 Jul 2026 130.04
14 Jul 2026 133.72
15 Jul 2026 133.76
16 Jul 2026 134.44
17 Jul 2026 132.38
20 Jul 2026 134.85
21 Jul 2026 132.66
22 Jul 2026 124.57
23 Jul 2026 123.37
24 Jul 2026 122.92
27 Jul 2026 131.53
28 Jul 2026 123.53
29 Jul 2026 123.00
30 Jul 2026 122.26
31 Jul 2026 123.06
3 Aug 2026 125.65
4 Aug 2026 162.66
5 Aug 2026 158.43
6 Aug 2026 155.92
7 Aug 2026 172.01
10 Aug 2026 175.23
11 Aug 2026 174.94
12 Aug 2026 171.04
13 Aug 2026 179.01
14 Aug 2026 174.04
17 Aug 2026 172.55
18 Aug 2026 171.54
19 Aug 2026 175.19
20 Aug 2026 173.96
21 Aug 2026 179.94
24 Aug 2026 175.89
25 Aug 2026 172.73
26 Aug 2026 177.50
27 Aug 2026 185.93
28 Aug 2026 186.29
31 Aug 2026 186.38
1 Sep 2026 179.92
2 Sep 2026 169.46
3 Sep 2026 182.53
4 Sep 2026 174.33
8 Sep 2026 170.30
9 Sep 2026 169.53
10 Sep 2026 165.86
11 Sep 2026 167.23
14 Sep 2026 173.31
15 Sep 2026 172.56
16 Sep 2026 174.34
17 Sep 2026 176.24
18 Sep 2026 177.64
21 Sep 2026 183.09
22 Sep 2026 184.99
23 Sep 2026 191.79
24 Sep 2026 192.59
25 Sep 2026 189.67
28 Sep 2026 187.48
29 Sep 2026 186.97
30 Sep 2026 187.05
1 Oct 2026 190.04
2 Oct 2026 188.75
5 Oct 2026 189.40
6 Oct 2026 192.07
7 Oct 2026 194.12
8 Oct 2026 198.78
9 Oct 2026 209.05
12 Oct 2026 209.00
13 Oct 2026 208.67
14 Oct 2026 200.97
15 Oct 2026 200.50
16 Oct 2026 186.03
19 Oct 2026 194.15
20 Oct 2026 192.60
21 Oct 2026 201.72
Returns by horizon
24h1 week1 month3 months
+0.29% +0.37% +9.0% +63.5%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

Against its own record

Each figure against its own last 82 sessions

  1. Close 201.72 96th percentile: above 96% of its previous 81 readings near its high
  2. 20-day volatility 2.80% 24th percentile: above 24% of its previous 66 readings
  3. Distance from 20-day average +3.46% 37th percentile: above 37% of its previous 62 readings

A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.

When it moved

How sessions are split

Asia22:00–07:00 UTC
+0.41%
London07:00–13:00 UTC
−0.76%
New York13:00–22:00 UTC
+0.54%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with PLTR

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. NDX ▲ +0.55
  2. SPX ▲ +0.52
  3. CRWD ▲ +0.45
  4. PALL ▲ +0.45
  5. PLAT ▲ +0.44
  6. ARM ▲ +0.42
  7. US5Y ▼ −0.25
  8. EUR/SEK ▼ −0.26
  9. USD/HUF ▼ −0.30
  10. BRENT ▼ −0.32
  11. USD/ILS ▼ −0.35
  12. WTI ▼ −0.35
Show values
Strongest relationships with PLTR
NameCorrelation
NDX▲ +0.55
SPX▲ +0.52
CRWD▲ +0.45
PALL▲ +0.45
PLAT▲ +0.44
ARM▲ +0.42
US5Y▼ −0.25
EUR/SEK▼ −0.26
USD/HUF▼ −0.30
BRENT▼ −0.32
USD/ILS▼ −0.35
WTI▼ −0.35

Is each relationship holding?

Correlation with PLTR on three windows, and a read of the change
WithLast 60Last 20The 60 beforeRead
NDX +0.55 +0.70 +0.36 Strengthening (together)
SPX +0.52 +0.63 +0.39 Strengthening (together)
CRWD +0.45 +0.69 +0.37 Strengthening (together)
PALL +0.45 +0.25 +0.43 Holding (together)
PLAT +0.44 +0.00 +0.48 Weakening (together)
ARM +0.42 +0.30 +0.32 Holding (together)
US5Y −0.25 +0.11 −0.26 Holding (opposite)
EUR/SEK −0.26 +0.07 −0.33 Weakening (opposite)
USD/HUF −0.30 +0.23 −0.39 Holding (opposite)
BRENT −0.32 −0.17 −0.28 Holding (opposite)
USD/ILS −0.35 −0.16 −0.36 Holding (opposite)
WTI −0.35 −0.17 −0.32 Holding (opposite)

The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

About Palantir

Revised 2026-10-07

What it is

Palantir builds software that pulls data from an organisation’s scattered systems into a single model that analysts and operators can query and act on. It began with defence and intelligence agencies, and government work remains a large part of revenue, with the US government its biggest customer. Gotham is the platform used by governments and militaries; Foundry is its commercial counterpart, used by manufacturers, energy companies, banks and hospitals. Its Artificial Intelligence Platform layers large language models over those systems so they can work against a customer’s own data under its access controls. Unusually for software, it often places its own engineers inside a customer’s operations.

What drives it

Growth in US commercial revenue has become the figure watched most closely, as evidence that the AI platform is spreading beyond the government base. The government side is lumpier, depending on defence budgets, procurement decisions and large multi-year contract awards in the US and among allies. The bigger driver of the shares, though, has been valuation. They trade at a multiple of revenue far above almost any other large software company, so sentiment, retail enthusiasm and the appetite for AI exposure have moved them more than any quarter’s numbers, leaving them sensitive to interest-rate expectations and to rotation out of momentum stocks. Political scrutiny of its defence and law-enforcement work recurs but has rarely driven the price.

How it trades through the day

The shares change hands in the New York block, across the cash session at 13:30 to 20:00 UTC during US daylight time and 14:30 to 21:00 UTC in winter. Retail investors make up an unusually large share of the flow, and options volumes are among the highest of any single stock, so moves are often extended by positioning rather than news. Results are released after the close, a little over a month after each quarter ends, and double-digit percentage moves in the following session have been frequent.

What it tends to move with

It trades with high-momentum and AI-themed shares rather than with established software, and has sometimes moved against the software group when investors rotate between them. Defence spending news gives it a link to defence contractors that no other large software company shares. It sits in both the S&P 500 and the Nasdaq 100, and its swings now register in both.

PLTR: questions

What is the price of Palantir today?

PLTR was quoted at $196.75 as of 21:53 UTC on 23 October 2026, up 0.29% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is PLTR?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 2.80% as of 21:53 UTC on 23 October 2026. That is the size of move PLTR makes on an ordinary day.

Is today's move in PLTR unusual?

Today's move is +0.1σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.

What does PLTR move with?

Over the last 60 sessions of daily returns its closest relationship has been with NDX, at a correlation of +0.55. Correlations change over time and do not imply that one instrument causes the other to move.

When does PLTR move the most?

Over the last 24 hours the London session (07:00–13:00 UTC) carried about 45% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.

What is Palantir?

Palantir sells data-integration and AI software to governments and large companies, and its shares carry one of the highest valuations relative to revenue in the US large-cap market.