Salesforce
Salesforce (CRM) is quoted at $248.57, down 0.69% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a −0.3σ move against its 20-day average of 1.96%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
CRM, last 24 hours
Latest point 21:06 UTC on 23 October 2026
Show values
| Point | CRM |
|---|---|
| 22 Oct 22:00 UTC | 249.00 |
| 22 Oct 23:00 UTC | 250.50 |
| 23 Oct 08:00 UTC | 246.68 |
| 23 Oct 09:00 UTC | 247.10 |
| 23 Oct 10:00 UTC | 246.52 |
| 23 Oct 11:00 UTC | 247.57 |
| 23 Oct 12:00 UTC | 248.66 |
| 23 Oct 13:00 UTC | 248.17 |
| 23 Oct 13:30 UTC | 243.63 |
| 23 Oct 14:30 UTC | 245.91 |
| 23 Oct 15:30 UTC | 245.49 |
| 23 Oct 16:30 UTC | 247.15 |
| 23 Oct 17:30 UTC | 247.63 |
| 23 Oct 18:30 UTC | 248.57 |
| 23 Oct 19:30 UTC | 248.56 |
| 23 Oct 20:00 UTC | 248.93 |
| 23 Oct 21:00 UTC | 248.89 |
| 23 Oct 21:06 UTC | 248.89 |
CRM, RSI 14h
Relative strength index, 0 to 100.
CRM, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | CRM |
|---|---|
| 14 Oct 2026 | 235.95 |
| 15 Oct 2026 | 246.74 |
| 16 Oct 2026 | 240.70 |
| 19 Oct 2026 | 242.45 |
| 20 Oct 2026 | 242.43 |
| 21 Oct 2026 | 241.78 |
CRM, RSI 14
Relative strength index, 0 to 100.
CRM, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | CRM |
|---|---|
| 22 Sep 2026 | 233.28 |
| 23 Sep 2026 | 237.58 |
| 24 Sep 2026 | 238.22 |
| 25 Sep 2026 | 234.02 |
| 28 Sep 2026 | 227.27 |
| 29 Sep 2026 | 225.31 |
| 30 Sep 2026 | 229.57 |
| 1 Oct 2026 | 236.69 |
| 2 Oct 2026 | 234.69 |
| 5 Oct 2026 | 229.79 |
| 6 Oct 2026 | 224.99 |
| 7 Oct 2026 | 224.56 |
| 8 Oct 2026 | 227.80 |
| 9 Oct 2026 | 229.13 |
| 12 Oct 2026 | 233.92 |
| 13 Oct 2026 | 238.01 |
| 14 Oct 2026 | 235.95 |
| 15 Oct 2026 | 246.74 |
| 16 Oct 2026 | 240.70 |
| 19 Oct 2026 | 242.45 |
| 20 Oct 2026 | 242.43 |
| 21 Oct 2026 | 241.78 |
CRM, RSI 14
Relative strength index, 0 to 100.
CRM, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | CRM |
|---|---|
| 23 Jul 2026 | 156.93 |
| 24 Jul 2026 | 163.66 |
| 27 Jul 2026 | 173.60 |
| 28 Jul 2026 | 181.50 |
| 29 Jul 2026 | 188.38 |
| 30 Jul 2026 | 180.71 |
| 31 Jul 2026 | 184.02 |
| 3 Aug 2026 | 185.95 |
| 4 Aug 2026 | 190.99 |
| 5 Aug 2026 | 192.98 |
| 6 Aug 2026 | 186.77 |
| 7 Aug 2026 | 192.74 |
| 10 Aug 2026 | 197.51 |
| 11 Aug 2026 | 197.47 |
| 12 Aug 2026 | 193.32 |
| 13 Aug 2026 | 201.37 |
| 14 Aug 2026 | 196.21 |
| 17 Aug 2026 | 190.97 |
| 18 Aug 2026 | 196.14 |
| 19 Aug 2026 | 206.09 |
| 20 Aug 2026 | 205.43 |
| 21 Aug 2026 | 209.17 |
| 24 Aug 2026 | 209.06 |
| 25 Aug 2026 | 205.69 |
| 26 Aug 2026 | 205.62 |
| 27 Aug 2026 | 252.05 |
| 28 Aug 2026 | 256.00 |
| 31 Aug 2026 | 257.54 |
| 1 Sep 2026 | 258.11 |
| 2 Sep 2026 | 256.93 |
| 3 Sep 2026 | 264.43 |
| 4 Sep 2026 | 259.23 |
| 8 Sep 2026 | 249.12 |
| 9 Sep 2026 | 244.16 |
| 10 Sep 2026 | 243.00 |
| 11 Sep 2026 | 247.72 |
| 14 Sep 2026 | 259.43 |
| 15 Sep 2026 | 255.65 |
| 16 Sep 2026 | 250.54 |
| 17 Sep 2026 | 242.85 |
| 18 Sep 2026 | 237.92 |
| 21 Sep 2026 | 236.42 |
| 22 Sep 2026 | 233.28 |
| 23 Sep 2026 | 237.58 |
| 24 Sep 2026 | 238.22 |
| 25 Sep 2026 | 234.02 |
| 28 Sep 2026 | 227.27 |
| 29 Sep 2026 | 225.31 |
| 30 Sep 2026 | 229.57 |
| 1 Oct 2026 | 236.69 |
| 2 Oct 2026 | 234.69 |
| 5 Oct 2026 | 229.79 |
| 6 Oct 2026 | 224.99 |
| 7 Oct 2026 | 224.56 |
| 8 Oct 2026 | 227.80 |
| 9 Oct 2026 | 229.13 |
| 12 Oct 2026 | 233.92 |
| 13 Oct 2026 | 238.01 |
| 14 Oct 2026 | 235.95 |
| 15 Oct 2026 | 246.74 |
| 16 Oct 2026 | 240.70 |
| 19 Oct 2026 | 242.45 |
| 20 Oct 2026 | 242.43 |
| 21 Oct 2026 | 241.78 |
CRM, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 250.5
- 24h low
- 243.63
- 20-day vol
- 1.96%
- Surprise
- −0.3σ
- Vol vs baseline
- 1.04×
- Board rank
- #148
The read
CRM's 20-day volatility stands at 1.96% a day, making it about as volatile as most of the stocks Kinzan tracks (their median is 1.81%).
At −0.3σ, the last 24 hours have been an entirely ordinary session for CRM.
It sits in the upper half of its 24-hour range of 243.63–250.5, measured on hourly closes.
The London block (07:00–13:00 UTC) did most of the work — roughly 51% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with ADBE (+0.66, a strong relationship).
Its last close is at the 78th percentile of its own last 82 sessions, and its 20-day volatility at the 5th, near the bottom of its range for the period.
Market read: Salesforce is drifting lower, weighed down by consistent selling pressure during the New York session.
Daily history
82 trading days of daily closes · Live chart
CRM, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | CRM |
|---|---|
| 26 Jun 2026 | 158.37 |
| 29 Jun 2026 | 157.93 |
| 30 Jun 2026 | 156.66 |
| 1 Jul 2026 | 163.23 |
| 2 Jul 2026 | 166.11 |
| 6 Jul 2026 | 165.65 |
| 7 Jul 2026 | 169.52 |
| 8 Jul 2026 | 166.58 |
| 9 Jul 2026 | 162.50 |
| 10 Jul 2026 | 163.32 |
| 13 Jul 2026 | 171.22 |
| 14 Jul 2026 | 167.56 |
| 15 Jul 2026 | 167.00 |
| 16 Jul 2026 | 172.68 |
| 17 Jul 2026 | 170.77 |
| 20 Jul 2026 | 173.79 |
| 21 Jul 2026 | 170.06 |
| 22 Jul 2026 | 163.00 |
| 23 Jul 2026 | 156.93 |
| 24 Jul 2026 | 163.66 |
| 27 Jul 2026 | 173.60 |
| 28 Jul 2026 | 181.50 |
| 29 Jul 2026 | 188.38 |
| 30 Jul 2026 | 180.71 |
| 31 Jul 2026 | 184.02 |
| 3 Aug 2026 | 185.95 |
| 4 Aug 2026 | 190.99 |
| 5 Aug 2026 | 192.98 |
| 6 Aug 2026 | 186.77 |
| 7 Aug 2026 | 192.74 |
| 10 Aug 2026 | 197.51 |
| 11 Aug 2026 | 197.47 |
| 12 Aug 2026 | 193.32 |
| 13 Aug 2026 | 201.37 |
| 14 Aug 2026 | 196.21 |
| 17 Aug 2026 | 190.97 |
| 18 Aug 2026 | 196.14 |
| 19 Aug 2026 | 206.09 |
| 20 Aug 2026 | 205.43 |
| 21 Aug 2026 | 209.17 |
| 24 Aug 2026 | 209.06 |
| 25 Aug 2026 | 205.69 |
| 26 Aug 2026 | 205.62 |
| 27 Aug 2026 | 252.05 |
| 28 Aug 2026 | 256.00 |
| 31 Aug 2026 | 257.54 |
| 1 Sep 2026 | 258.11 |
| 2 Sep 2026 | 256.93 |
| 3 Sep 2026 | 264.43 |
| 4 Sep 2026 | 259.23 |
| 8 Sep 2026 | 249.12 |
| 9 Sep 2026 | 244.16 |
| 10 Sep 2026 | 243.00 |
| 11 Sep 2026 | 247.72 |
| 14 Sep 2026 | 259.43 |
| 15 Sep 2026 | 255.65 |
| 16 Sep 2026 | 250.54 |
| 17 Sep 2026 | 242.85 |
| 18 Sep 2026 | 237.92 |
| 21 Sep 2026 | 236.42 |
| 22 Sep 2026 | 233.28 |
| 23 Sep 2026 | 237.58 |
| 24 Sep 2026 | 238.22 |
| 25 Sep 2026 | 234.02 |
| 28 Sep 2026 | 227.27 |
| 29 Sep 2026 | 225.31 |
| 30 Sep 2026 | 229.57 |
| 1 Oct 2026 | 236.69 |
| 2 Oct 2026 | 234.69 |
| 5 Oct 2026 | 229.79 |
| 6 Oct 2026 | 224.99 |
| 7 Oct 2026 | 224.56 |
| 8 Oct 2026 | 227.80 |
| 9 Oct 2026 | 229.13 |
| 12 Oct 2026 | 233.92 |
| 13 Oct 2026 | 238.01 |
| 14 Oct 2026 | 235.95 |
| 15 Oct 2026 | 246.74 |
| 16 Oct 2026 | 240.70 |
| 19 Oct 2026 | 242.45 |
| 20 Oct 2026 | 242.43 |
| 21 Oct 2026 | 241.78 |
CRM, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.69% | +2.5% | +3.6% | +54.1% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 241.78 78th percentile: above 78% of its previous 81 readings
- 20-day volatility 1.96% 5th percentile: above 5% of its previous 66 readings near its low
- Distance from 20-day average +3.24% 36th percentile: above 36% of its previous 62 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- +0.60%
- London07:00–13:00 UTC
- −0.73%
- New York13:00–22:00 UTC
- +0.09%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| ADBE | +0.66 | +0.53 | +0.72 | Holding (together) |
| CRWD | +0.57 | −0.05 | +0.49 | Weakening (together) |
| PLTR | +0.34 | +0.34 | +0.36 | Holding (together) |
| MSTR | +0.33 | +0.42 | +0.29 | Holding (together) |
| COCOA | +0.32 | +0.22 | +0.11 | Holding (together) |
| NKE | +0.27 | +0.31 | +0.39 | Holding (together) |
| IBEX | −0.26 | −0.40 | −0.11 | Strengthening (opposite) |
| USD/TRY | −0.26 | +0.16 | −0.32 | Holding (opposite) |
| CAC | −0.26 | −0.13 | −0.14 | No real link either way |
| MIB | −0.29 | −0.46 | −0.15 | Strengthening (opposite) |
| AMD | −0.31 | +0.12 | −0.46 | Weakening (opposite) |
| ASML | −0.31 | −0.19 | −0.45 | Weakening (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Salesforce
Revised 2026-10-07What it is
Salesforce sells customer-relationship management software as a subscription delivered over the internet, a model it helped establish when most enterprise software was still installed on a customer’s own servers. The core products, Sales Cloud and Service Cloud, track prospects, deals and support cases. Around them sit marketing and commerce tools, a platform for building custom applications, and businesses gained through acquisition: an integration layer, an analytics product and the Slack messaging service. Its current strategic push is AI agents that handle work such as customer queries on their own. Contracts typically run for several years and are billed annually in advance.
What drives it
Most revenue comes from contracts already signed, so the shares move on leading indicators rather than the reported top line. Current remaining performance obligation, the contracted revenue due over the next twelve months, is the gauge most often used, alongside guidance for the year. Growth has slowed as the company has matured, and since activist investors pressed it to focus on profit, operating margin and capital returns, including buybacks and a dividend, have joined growth in how it is judged. Large acquisitions have historically been received poorly. The structural debate concerns pricing by seat: if AI agents reduce the number of people doing sales and service work, licence counts could fall, and the company’s ability to charge for the agents instead is the test.
How it trades through the day
Its trading day is the US cash session, 13:30 to 20:00 UTC in the northern summer and 14:30 to 21:00 UTC once US daylight time ends. The fiscal year ends in January, placing results late in each reporting cycle. They arrive after the close, and because guidance does more work than the quarter, the next morning’s gap often reflects a modest change in the full-year outlook. Its annual San Francisco customer conference has seldom been a large price event.
What it tends to move with
It trades with the enterprise software group, especially subscription application vendors facing the same argument about AI and per-seat pricing. Microsoft competes with it in customer-relationship software and, through its own workplace tools, with Slack. It has generally been less volatile than the high-growth software names and more sensitive to signs of tightening in corporate technology budgets.
CRM: questions
What is the price of Salesforce today?
CRM was quoted at $248.57 as of 21:53 UTC on 23 October 2026, down 0.69% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is CRM?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.96% as of 21:53 UTC on 23 October 2026. That is the size of move CRM makes on an ordinary day.
Is today's move in CRM unusual?
Today's move is −0.3σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does CRM move with?
Over the last 60 sessions of daily returns its closest relationship has been with ADBE, at a correlation of +0.66. Correlations change over time and do not imply that one instrument causes the other to move.
When does CRM move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 51% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Salesforce?
Salesforce sells the cloud software companies use to manage sales, customer service and marketing, priced mostly as a subscription per user.