Visa
Visa (V) closed its last session at $407.92, down 1.55% over the last 24 hours as of 20:00 UTC on 23 October 2026 — a −1.3σ move against its 20-day average of 1.16%.
Last sessionLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
V, last 24 hours of trading
Latest point 20:00 UTC on 23 October 2026
Show values
| Point | V |
|---|---|
| 22 Oct 22:00 UTC | 414.84 |
| 22 Oct 23:00 UTC | 414.16 |
| 23 Oct 08:00 UTC | 411.60 |
| 23 Oct 09:00 UTC | 412.00 |
| 23 Oct 10:00 UTC | 411.25 |
| 23 Oct 11:00 UTC | 411.94 |
| 23 Oct 12:00 UTC | 412.15 |
| 23 Oct 13:00 UTC | 411.25 |
| 23 Oct 13:30 UTC | 407.77 |
| 23 Oct 14:30 UTC | 409.38 |
| 23 Oct 15:30 UTC | 408.71 |
| 23 Oct 16:30 UTC | 408.80 |
| 23 Oct 17:30 UTC | 409.11 |
| 23 Oct 18:30 UTC | 408.30 |
| 23 Oct 19:30 UTC | 407.94 |
| 23 Oct 20:00 UTC | 408.75 |
V, RSI 14h
Relative strength index, 0 to 100.
V, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | V |
|---|---|
| 14 Oct 2026 | 391.43 |
| 15 Oct 2026 | 399.75 |
| 16 Oct 2026 | 402.61 |
| 19 Oct 2026 | 402.92 |
| 20 Oct 2026 | 406.57 |
| 21 Oct 2026 | 407.85 |
V, RSI 14
Relative strength index, 0 to 100.
V, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | V |
|---|---|
| 22 Sep 2026 | 362.04 |
| 23 Sep 2026 | 361.52 |
| 24 Sep 2026 | 367.98 |
| 25 Sep 2026 | 367.38 |
| 28 Sep 2026 | 367.74 |
| 29 Sep 2026 | 365.88 |
| 30 Sep 2026 | 359.33 |
| 1 Oct 2026 | 359.85 |
| 2 Oct 2026 | 360.66 |
| 5 Oct 2026 | 369.71 |
| 6 Oct 2026 | 370.64 |
| 7 Oct 2026 | 372.10 |
| 8 Oct 2026 | 375.10 |
| 9 Oct 2026 | 385.45 |
| 12 Oct 2026 | 389.27 |
| 13 Oct 2026 | 396.06 |
| 14 Oct 2026 | 391.43 |
| 15 Oct 2026 | 399.75 |
| 16 Oct 2026 | 402.61 |
| 19 Oct 2026 | 402.92 |
| 20 Oct 2026 | 406.57 |
| 21 Oct 2026 | 407.85 |
V, RSI 14
Relative strength index, 0 to 100.
V, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | V |
|---|---|
| 23 Jul 2026 | 351.60 |
| 24 Jul 2026 | 355.74 |
| 27 Jul 2026 | 362.53 |
| 28 Jul 2026 | 366.59 |
| 29 Jul 2026 | 368.73 |
| 30 Jul 2026 | 366.27 |
| 31 Jul 2026 | 366.13 |
| 3 Aug 2026 | 365.67 |
| 4 Aug 2026 | 369.59 |
| 5 Aug 2026 | 368.54 |
| 6 Aug 2026 | 370.47 |
| 7 Aug 2026 | 362.50 |
| 10 Aug 2026 | 361.32 |
| 11 Aug 2026 | 362.82 |
| 12 Aug 2026 | 359.42 |
| 13 Aug 2026 | 365.45 |
| 14 Aug 2026 | 364.15 |
| 17 Aug 2026 | 358.84 |
| 18 Aug 2026 | 364.25 |
| 19 Aug 2026 | 365.54 |
| 20 Aug 2026 | 365.73 |
| 21 Aug 2026 | 371.04 |
| 24 Aug 2026 | 382.41 |
| 25 Aug 2026 | 384.14 |
| 26 Aug 2026 | 383.90 |
| 27 Aug 2026 | 379.66 |
| 28 Aug 2026 | 381.60 |
| 31 Aug 2026 | 379.37 |
| 1 Sep 2026 | 372.67 |
| 2 Sep 2026 | 378.40 |
| 3 Sep 2026 | 378.75 |
| 4 Sep 2026 | 375.07 |
| 8 Sep 2026 | 368.64 |
| 9 Sep 2026 | 367.39 |
| 10 Sep 2026 | 367.21 |
| 11 Sep 2026 | 370.45 |
| 14 Sep 2026 | 375.28 |
| 15 Sep 2026 | 375.62 |
| 16 Sep 2026 | 370.93 |
| 17 Sep 2026 | 369.93 |
| 18 Sep 2026 | 368.29 |
| 21 Sep 2026 | 369.95 |
| 22 Sep 2026 | 362.04 |
| 23 Sep 2026 | 361.52 |
| 24 Sep 2026 | 367.98 |
| 25 Sep 2026 | 367.38 |
| 28 Sep 2026 | 367.74 |
| 29 Sep 2026 | 365.88 |
| 30 Sep 2026 | 359.33 |
| 1 Oct 2026 | 359.85 |
| 2 Oct 2026 | 360.66 |
| 5 Oct 2026 | 369.71 |
| 6 Oct 2026 | 370.64 |
| 7 Oct 2026 | 372.10 |
| 8 Oct 2026 | 375.10 |
| 9 Oct 2026 | 385.45 |
| 12 Oct 2026 | 389.27 |
| 13 Oct 2026 | 396.06 |
| 14 Oct 2026 | 391.43 |
| 15 Oct 2026 | 399.75 |
| 16 Oct 2026 | 402.61 |
| 19 Oct 2026 | 402.92 |
| 20 Oct 2026 | 406.57 |
| 21 Oct 2026 | 407.85 |
V, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 414.84
- 24h low
- 407.77
- 20-day vol
- 1.16%
- Surprise
- −1.3σ
- Vol vs baseline
- 1.17×
- Board rank
- #165
The read
Over its last 20 sessions V has moved 1.16% on a typical day, making it a little calmer than most of the stocks Kinzan tracks (their median is 1.81%).
That makes the last 24 hours a −1.3σ session for V — the kind it has roughly once a week.
It sits near the bottom of its 24-hour range of 407.77–414.84, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 56% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with MA (+0.87, a very strong relationship).
Its last close is at the 100th percentile of its own last 82 sessions, and its 20-day volatility at the 30th.
Market read: Visa is drifting toward the bottom of its range, pressured by consistent selling in London and New York.
Daily history
82 trading days of daily closes · Live chart
V, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | V |
|---|---|
| 26 Jun 2026 | 336.23 |
| 29 Jun 2026 | 341.65 |
| 30 Jun 2026 | 343.09 |
| 1 Jul 2026 | 351.08 |
| 2 Jul 2026 | 362.13 |
| 6 Jul 2026 | 357.25 |
| 7 Jul 2026 | 352.20 |
| 8 Jul 2026 | 347.53 |
| 9 Jul 2026 | 348.20 |
| 10 Jul 2026 | 348.97 |
| 13 Jul 2026 | 357.75 |
| 14 Jul 2026 | 356.02 |
| 15 Jul 2026 | 355.14 |
| 16 Jul 2026 | 365.14 |
| 17 Jul 2026 | 358.56 |
| 20 Jul 2026 | 360.57 |
| 21 Jul 2026 | 355.82 |
| 22 Jul 2026 | 353.42 |
| 23 Jul 2026 | 351.60 |
| 24 Jul 2026 | 355.74 |
| 27 Jul 2026 | 362.53 |
| 28 Jul 2026 | 366.59 |
| 29 Jul 2026 | 368.73 |
| 30 Jul 2026 | 366.27 |
| 31 Jul 2026 | 366.13 |
| 3 Aug 2026 | 365.67 |
| 4 Aug 2026 | 369.59 |
| 5 Aug 2026 | 368.54 |
| 6 Aug 2026 | 370.47 |
| 7 Aug 2026 | 362.50 |
| 10 Aug 2026 | 361.32 |
| 11 Aug 2026 | 362.82 |
| 12 Aug 2026 | 359.42 |
| 13 Aug 2026 | 365.45 |
| 14 Aug 2026 | 364.15 |
| 17 Aug 2026 | 358.84 |
| 18 Aug 2026 | 364.25 |
| 19 Aug 2026 | 365.54 |
| 20 Aug 2026 | 365.73 |
| 21 Aug 2026 | 371.04 |
| 24 Aug 2026 | 382.41 |
| 25 Aug 2026 | 384.14 |
| 26 Aug 2026 | 383.90 |
| 27 Aug 2026 | 379.66 |
| 28 Aug 2026 | 381.60 |
| 31 Aug 2026 | 379.37 |
| 1 Sep 2026 | 372.67 |
| 2 Sep 2026 | 378.40 |
| 3 Sep 2026 | 378.75 |
| 4 Sep 2026 | 375.07 |
| 8 Sep 2026 | 368.64 |
| 9 Sep 2026 | 367.39 |
| 10 Sep 2026 | 367.21 |
| 11 Sep 2026 | 370.45 |
| 14 Sep 2026 | 375.28 |
| 15 Sep 2026 | 375.62 |
| 16 Sep 2026 | 370.93 |
| 17 Sep 2026 | 369.93 |
| 18 Sep 2026 | 368.29 |
| 21 Sep 2026 | 369.95 |
| 22 Sep 2026 | 362.04 |
| 23 Sep 2026 | 361.52 |
| 24 Sep 2026 | 367.98 |
| 25 Sep 2026 | 367.38 |
| 28 Sep 2026 | 367.74 |
| 29 Sep 2026 | 365.88 |
| 30 Sep 2026 | 359.33 |
| 1 Oct 2026 | 359.85 |
| 2 Oct 2026 | 360.66 |
| 5 Oct 2026 | 369.71 |
| 6 Oct 2026 | 370.64 |
| 7 Oct 2026 | 372.10 |
| 8 Oct 2026 | 375.10 |
| 9 Oct 2026 | 385.45 |
| 12 Oct 2026 | 389.27 |
| 13 Oct 2026 | 396.06 |
| 14 Oct 2026 | 391.43 |
| 15 Oct 2026 | 399.75 |
| 16 Oct 2026 | 402.61 |
| 19 Oct 2026 | 402.92 |
| 20 Oct 2026 | 406.57 |
| 21 Oct 2026 | 407.85 |
V, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −1.6% | +4.2% | +12.7% | +16.0% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 407.85 100th percentile: above 100% of its previous 81 readings near its high
- 20-day volatility 1.16% 30th percentile: above 30% of its previous 66 readings
- Distance from 20-day average +7.07% 95th percentile: above 95% of its previous 62 readings near its high
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- −0.16%
- London07:00–13:00 UTC
- −0.48%
- New York13:00–22:00 UTC
- −0.82%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| MA | +0.87 | +0.95 | +0.89 | Holding (together) |
| DIS | +0.48 | +0.46 | +0.55 | Holding (together) |
| NKE | +0.40 | +0.39 | +0.52 | Holding (together) |
| SMI | +0.37 | +0.30 | +0.35 | Holding (together) |
| NFLX | +0.36 | +0.16 | +0.54 | Weakening (together) |
| DJI | +0.33 | +0.40 | +0.31 | Holding (together) |
| RKLB | −0.27 | +0.01 | −0.30 | Weakening (opposite) |
| US30Y | −0.29 | −0.25 | −0.14 | Holding (opposite) |
| INTC | −0.29 | −0.09 | −0.37 | Weakening (opposite) |
| SOYOIL | −0.30 | +0.10 | −0.41 | Weakening (opposite) |
| NIKKEI | −0.35 | −0.36 | −0.29 | Holding (opposite) |
| KOSPI | −0.36 | −0.53 | −0.38 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Visa
Revised 2026-10-07What it is
Visa is a network, not a lender. When a cardholder pays, the transaction runs from the merchant’s bank across Visa’s systems to the bank that issued the card, which approves it, and the money settles back the other way. The issuing bank chooses who gets a card, sets the interest rate and absorbs any losses; Visa sets the rules, operates the rails and charges both sides for using them. Its revenue comes in four broad streams: service fees tied to payment volume, data-processing fees charged per transaction, international transaction fees on cross-border payments and currency conversion, and value-added services such as fraud scoring and tokenisation. Against those it pays incentives to banks and large merchants to win or keep card programmes. Because an extra transaction costs almost nothing to process, operating margins are very high.
What drives it
The long shift from cash and cheques to cards and digital wallets is the structural tailwind, with room left to run in many economies. Revenue tracks the nominal value of spending, so inflation raises it as well as real growth. Cross-border business is the most profitable stream, which makes international travel a key variable, and currency volatility can add to conversion revenue. The risks are mostly legal and political. Interchange, the fee a merchant’s bank pays the card issuer on each purchase, is not kept by Visa, but merchant lawsuits and legislation over it target the networks that set it. The US Justice Department has also brought antitrust claims over its debit business. Longer term, real-time account-to-account systems and stablecoins are possible routes around the card rails.
How it trades through the day
Visa’s fiscal year ends on 30 September, and results are released after the US close. The cash session runs 13:30 to 20:00 UTC during US daylight saving time and 14:30 to 21:00 UTC otherwise, so the after-hours reaction to results falls within the New York block. Realised volatility is low, and between results consumer spending data and regulatory headlines do most of the moving.
What it tends to move with
Mastercard is its twin and the two usually move together. American Express is a looser comparison, because it issues its own cards and lends. Payment processors and, through cross-border volume, travel shares are looser links still. It is a Dow Jones Industrial Average constituent.
V: questions
What is the price of Visa today?
V was quoted at $407.92 as of 21:53 UTC on 23 October 2026, down 1.55% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is V?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.16% as of 21:53 UTC on 23 October 2026. That is the size of move V makes on an ordinary day.
Is today's move in V unusual?
Today's move is −1.3σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly once a week. Readings beyond ±2σ are uncommon for any instrument.
What does V move with?
Over the last 60 sessions of daily returns its closest relationship has been with MA, at a correlation of +0.87. Correlations change over time and do not imply that one instrument causes the other to move.
When does V move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 56% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Visa?
Visa runs the most widely used card payment network outside China, earning fees on the value and number of transactions it carries while the banks that issue its cards take the credit risk.