Kinzan 金山 Journal
Menu

Bank of America

$50.56 −1.0% BAC · 24h

Bank of America (BAC) is quoted at $50.56, down 1.02% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a −0.7σ move against its 20-day average of 1.39%.

Last 24 hours

Hourly closes, UTC

BAC, last 24 hours

Latest point 21:28 UTC on 23 October 2026

Show values
BAC, last 24 hours
Point BAC
22 Oct 22:00 UTC 51.08
22 Oct 23:00 UTC 51.09
23 Oct 08:00 UTC 51.00
23 Oct 09:00 UTC 51.00
23 Oct 10:00 UTC 50.89
23 Oct 11:00 UTC 50.85
23 Oct 12:00 UTC 50.65
23 Oct 13:00 UTC 51.08
23 Oct 13:30 UTC 50.54
23 Oct 14:30 UTC 50.90
23 Oct 15:30 UTC 50.76
23 Oct 16:30 UTC 50.63
23 Oct 17:30 UTC 50.71
23 Oct 18:30 UTC 50.76
23 Oct 19:30 UTC 50.57
23 Oct 20:00 UTC 50.56
23 Oct 21:00 UTC 50.67
23 Oct 21:28 UTC 50.62
24h high
51.09
24h low
50.54
20-day vol
1.39%
Surprise
−0.7σ
Vol vs baseline
1.11×
Board rank
#163
24h low14% of range24h high

The read

BAC's 20-day volatility stands at 1.39% a day, making it a little calmer than most of the stocks Kinzan tracks (their median is 1.81%).

Measured against BAC's own volatility rather than anyone else's, a −0.7σ reading is the kind of session it has most weeks.

It sits near the bottom of its 24-hour range of 50.54–51.09, measured on hourly closes.

The London block (07:00–13:00 UTC) did most of the work — roughly 91% of the movement over the last 24 hours.

Over the last 60 sessions of daily returns, it has moved most closely with JPM (+0.63, a strong relationship).

Its last close is at the 3rd percentile of its own last 82 sessions, and its 20-day volatility at the 59th.

Market read: Bank of America is drifting lower, failing to gain traction in the New York session.

Daily history

82 trading days of daily closes · Live chart

BAC, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
BAC, daily closes
Point BAC
26 Jun 2026 57.88
29 Jun 2026 57.88
30 Jun 2026 56.98
1 Jul 2026 58.36
2 Jul 2026 58.73
6 Jul 2026 59.90
7 Jul 2026 59.86
8 Jul 2026 58.30
9 Jul 2026 59.25
10 Jul 2026 59.67
13 Jul 2026 59.50
14 Jul 2026 60.62
15 Jul 2026 61.59
16 Jul 2026 61.49
17 Jul 2026 61.27
20 Jul 2026 60.42
21 Jul 2026 61.22
22 Jul 2026 61.62
23 Jul 2026 61.28
24 Jul 2026 62.05
27 Jul 2026 62.13
28 Jul 2026 62.62
29 Jul 2026 61.07
30 Jul 2026 61.73
31 Jul 2026 61.95
3 Aug 2026 62.48
4 Aug 2026 62.90
5 Aug 2026 63.25
6 Aug 2026 63.00
7 Aug 2026 63.17
10 Aug 2026 63.86
11 Aug 2026 64.00
12 Aug 2026 64.81
13 Aug 2026 64.09
14 Aug 2026 64.49
17 Aug 2026 63.89
18 Aug 2026 64.23
19 Aug 2026 63.17
20 Aug 2026 61.86
21 Aug 2026 61.69
24 Aug 2026 62.33
25 Aug 2026 62.43
26 Aug 2026 62.23
27 Aug 2026 61.17
28 Aug 2026 62.32
31 Aug 2026 61.94
1 Sep 2026 61.99
2 Sep 2026 62.60
3 Sep 2026 63.04
4 Sep 2026 62.68
8 Sep 2026 62.39
9 Sep 2026 62.67
10 Sep 2026 62.56
11 Sep 2026 62.69
14 Sep 2026 59.47
15 Sep 2026 59.52
16 Sep 2026 57.90
17 Sep 2026 58.18
18 Sep 2026 57.73
21 Sep 2026 57.96
22 Sep 2026 56.20
23 Sep 2026 56.00
24 Sep 2026 56.03
25 Sep 2026 56.70
28 Sep 2026 55.47
29 Sep 2026 54.96
30 Sep 2026 54.43
1 Oct 2026 53.73
2 Oct 2026 53.75
5 Oct 2026 54.00
6 Oct 2026 54.09
7 Oct 2026 53.52
8 Oct 2026 53.61
9 Oct 2026 54.32
12 Oct 2026 54.58
13 Oct 2026 53.96
14 Oct 2026 51.39
15 Oct 2026 51.70
16 Oct 2026 51.23
19 Oct 2026 50.39
20 Oct 2026 50.64
21 Oct 2026 50.78
Returns by horizon
24h1 week1 month3 months
−1.0% −1.2% −9.6% −17.1%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

Against its own record

Each figure against its own last 82 sessions

  1. Close 50.78 3rd percentile: above 3% of its previous 81 readings near its low
  2. 20-day volatility 1.39% 59th percentile: above 59% of its previous 66 readings
  3. Distance from 20-day average −5.02% 34th percentile: above 34% of its previous 62 readings

A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.

When it moved

How sessions are split

Asia22:00–07:00 UTC
+0.03%
London07:00–13:00 UTC
−0.87%
New York13:00–22:00 UTC
−0.06%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with BAC

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. JPM ▲ +0.63
  2. GS ▲ +0.58
  3. DJI ▲ +0.49
  4. IBEX ▲ +0.45
  5. SPX ▲ +0.45
  6. MIB ▲ +0.43
  7. USD/SGD ▼ −0.27
  8. USD/ILS ▼ −0.28
  9. USD/ZAR ▼ −0.32
  10. USD/MXN ▼ −0.34
  11. USD/CLP ▼ −0.36
  12. VIX ▼ −0.39
Show values
Strongest relationships with BAC
NameCorrelation
JPM▲ +0.63
GS▲ +0.58
DJI▲ +0.49
IBEX▲ +0.45
SPX▲ +0.45
MIB▲ +0.43
USD/SGD▼ −0.27
USD/ILS▼ −0.28
USD/ZAR▼ −0.32
USD/MXN▼ −0.34
USD/CLP▼ −0.36
VIX▼ −0.39

Is each relationship holding?

Correlation with BAC on three windows, and a read of the change
WithLast 60Last 20The 60 beforeRead
JPM +0.63 +0.21 +0.84 Weakening (together)
GS +0.58 +0.64 +0.57 Holding (together)
DJI +0.49 +0.62 +0.50 Holding (together)
IBEX +0.45 +0.40 +0.49 Holding (together)
SPX +0.45 +0.69 +0.36 Strengthening (together)
MIB +0.43 +0.40 +0.39 Holding (together)
USD/SGD −0.27 −0.33 −0.23 Holding (opposite)
USD/ILS −0.28 −0.30 −0.20 Holding (opposite)
USD/ZAR −0.32 −0.26 −0.33 Holding (opposite)
USD/MXN −0.34 −0.12 −0.47 Weakening (opposite)
USD/CLP −0.36 −0.20 −0.37 Holding (opposite)
VIX −0.39 −0.48 −0.35 Holding (opposite)

The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

About Bank of America

Revised 2026-10-07

What it is

Bank of America’s foundation is deposits. Tens of millions of households and small businesses keep accounts with it, and a large part of that money pays little or no interest, making it one of the cheapest and most stable sources of funding in American banking. The bank turns that funding into four businesses: consumer banking, with branches, cards, mortgages and small-business lending; wealth management through Merrill and a private bank; a corporate bank that lends to and advises companies; and a global markets division that trades for institutional clients.

What drives it

The shares are, more than anything, a view on net interest income. When deposits poured in during 2020 and 2021, the bank invested a great deal of that cash in long-dated mortgage bonds and Treasuries at the low yields then on offer, and classed much of it as held to maturity. When rates rose sharply the following year, those holdings carried large unrealised losses and locked the bank into low returns. The mechanism that has worked in its favour since is repricing: as those securities mature, the proceeds are reinvested at higher yields, and the pace of that roll-off feeds directly into income guidance. The other side of the ledger is deposit cost. If customers move cash to higher-yielding alternatives, the bank must either pay more or lose the funding, and how much of a Fed move it passes on to depositors is watched closely. Card losses and consumer delinquencies supply the credit signal.

How it trades through the day

It has a very large share count and is consistently among the most actively traded US shares by number of shares exchanged. Results come before the open, in the same mid-month window as the other large banks. In summer the cash session runs from 13:30 to 20:00 UTC, shifting to 14:30 to 21:00 UTC in winter. Moves in long-dated Treasury yields during the session can carry the shares with no company news at all.

What it tends to move with

It tracks JPMorgan Chase, Citigroup and Wells Fargo, but its rate sensitivity often makes it move more like the regional banks than JPMorgan does. A steepening yield curve generally helps it, and falling long-term yields work against it.

BAC: questions

What is the price of Bank of America today?

BAC was quoted at $50.56 as of 21:53 UTC on 23 October 2026, down 1.02% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is BAC?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.39% as of 21:53 UTC on 23 October 2026. That is the size of move BAC makes on an ordinary day.

Is today's move in BAC unusual?

Today's move is −0.7σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.

What does BAC move with?

Over the last 60 sessions of daily returns its closest relationship has been with JPM, at a correlation of +0.63. Correlations change over time and do not imply that one instrument causes the other to move.

When does BAC move the most?

Over the last 24 hours the London session (07:00–13:00 UTC) carried about 91% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.

What is Bank of America?

Bank of America is the second-largest US bank, funded by one of the country's biggest pools of consumer deposits, and its earnings are among the most sensitive of the large lenders to interest rates.