Russell 2000
Russell 2000 (RUT) last quoted at 2,808, down 0.35% over the last 24 hours as of 20:00 UTC on 29 September 2026 — a −0.5σ move against its 20-day average of 0.76%.
Last session
Hourly closes, UTC
RUT, last 24 hours of trading
Latest point 20:00 UTC on 29 September 2026
Show values
| Point | RUT |
|---|---|
| 29 Sep 13:30 UTC | 2,814.37 |
| 29 Sep 14:30 UTC | 2,798.07 |
| 29 Sep 15:30 UTC | 2,798.90 |
| 29 Sep 16:30 UTC | 2,795.32 |
| 29 Sep 17:30 UTC | 2,801.89 |
| 29 Sep 18:30 UTC | 2,806.33 |
| 29 Sep 19:30 UTC | 2,807.95 |
| 29 Sep 20:00 UTC | 2,807.92 |
RUT, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 2,814.37
- 24h low
- 2,795.32
- 20-day vol
- 0.76%
- Surprise
- −0.5σ
- Vol vs baseline
- no data
- Board rank
- #101
The read
Over its last 20 sessions RUT has moved 0.76% on a typical day, making it about as volatile as most of the indices Kinzan tracks (their median is 0.75%).
Today's move is well inside its normal range: −0.5σ, an entirely ordinary session.
It sits in the upper half of its 24-hour range of 2,795.32–2,814.37, measured on hourly closes.
Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 100% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with SPX (+0.80, a very strong relationship), and most inversely to USD/ILS (−0.65).
Market read: The Russell 2000 is drifting lower, with New York traders pushing the index toward the middle of its range.
Daily history
82 trading days of daily closes · Live chart
RUT, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | RUT |
|---|---|
| 3 Jun 2026 | 2,893.51 |
| 4 Jun 2026 | 2,935.33 |
| 5 Jun 2026 | 2,833.50 |
| 8 Jun 2026 | 2,855.42 |
| 9 Jun 2026 | 2,867.02 |
| 10 Jun 2026 | 2,835.46 |
| 11 Jun 2026 | 2,921.03 |
| 12 Jun 2026 | 2,943.99 |
| 15 Jun 2026 | 2,965.09 |
| 16 Jun 2026 | 2,939.20 |
| 17 Jun 2026 | 2,917.98 |
| 18 Jun 2026 | 2,979.77 |
| 22 Jun 2026 | 3,004.40 |
| 23 Jun 2026 | 2,975.48 |
| 24 Jun 2026 | 2,986.63 |
| 25 Jun 2026 | 3,007.86 |
| 26 Jun 2026 | 3,010.08 |
| 29 Jun 2026 | 3,010.42 |
| 30 Jun 2026 | 3,024.37 |
| 1 Jul 2026 | 3,012.59 |
| 2 Jul 2026 | 2,996.11 |
| 6 Jul 2026 | 3,009.54 |
| 7 Jul 2026 | 2,982.49 |
| 8 Jul 2026 | 2,956.39 |
| 9 Jul 2026 | 2,992.54 |
| 10 Jul 2026 | 2,977.81 |
| 13 Jul 2026 | 2,953.17 |
| 14 Jul 2026 | 2,964.76 |
| 15 Jul 2026 | 2,976.26 |
| 16 Jul 2026 | 2,974.57 |
| 17 Jul 2026 | 2,962.22 |
| 20 Jul 2026 | 2,942.43 |
| 21 Jul 2026 | 2,987.40 |
| 22 Jul 2026 | 2,959.94 |
| 23 Jul 2026 | 2,940.16 |
| 24 Jul 2026 | 2,930.00 |
| 27 Jul 2026 | 2,948.04 |
| 28 Jul 2026 | 2,953.80 |
| 29 Jul 2026 | 2,906.31 |
| 30 Jul 2026 | 2,946.10 |
| 31 Jul 2026 | 2,931.34 |
| 3 Aug 2026 | 2,981.91 |
| 4 Aug 2026 | 3,036.98 |
| 5 Aug 2026 | 3,019.19 |
| 6 Aug 2026 | 3,001.55 |
| 7 Aug 2026 | 3,034.49 |
| 10 Aug 2026 | 3,017.40 |
| 11 Aug 2026 | 3,027.12 |
| 12 Aug 2026 | 3,045.48 |
| 13 Aug 2026 | 3,052.85 |
| 14 Aug 2026 | 3,068.42 |
| 17 Aug 2026 | 3,057.54 |
| 18 Aug 2026 | 3,017.89 |
| 19 Aug 2026 | 3,032.94 |
| 20 Aug 2026 | 2,992.43 |
| 21 Aug 2026 | 3,017.87 |
| 24 Aug 2026 | 2,995.08 |
| 25 Aug 2026 | 3,010.02 |
| 26 Aug 2026 | 3,005.90 |
| 27 Aug 2026 | 3,014.34 |
| 28 Aug 2026 | 2,972.37 |
| 31 Aug 2026 | 2,956.45 |
| 1 Sep 2026 | 2,920.13 |
| 2 Sep 2026 | 2,953.17 |
| 3 Sep 2026 | 2,968.27 |
| 4 Sep 2026 | 2,975.65 |
| 8 Sep 2026 | 2,960.20 |
| 9 Sep 2026 | 2,921.24 |
| 10 Sep 2026 | 2,890.95 |
| 11 Sep 2026 | 2,903.94 |
| 14 Sep 2026 | 2,892.24 |
| 15 Sep 2026 | 2,870.29 |
| 16 Sep 2026 | 2,858.81 |
| 17 Sep 2026 | 2,874.63 |
| 18 Sep 2026 | 2,860.40 |
| 21 Sep 2026 | 2,875.36 |
| 22 Sep 2026 | 2,889.92 |
| 23 Sep 2026 | 2,838.66 |
| 24 Sep 2026 | 2,835.57 |
| 25 Sep 2026 | 2,837.55 |
| 28 Sep 2026 | 2,817.91 |
| 29 Sep 2026 | 2,807.92 |
RUT, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.35% | −2.8% | −5.5% | −7.2% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- 0.00%
- New York13:00–22:00 UTC
- −0.23%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
RUT: questions
What is the price of Russell 2000 today?
RUT was quoted at 2,808 as of 11:38 UTC on 30 September 2026, down 0.35% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is RUT?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.76% as of 11:38 UTC on 30 September 2026. That is the size of move RUT makes on an ordinary day.
Is today's move in RUT unusual?
Today's move is −0.5σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does RUT move with?
Over the last 60 sessions of daily returns its closest relationship has been with SPX, at a correlation of +0.80. Correlations change over time and do not imply that one instrument causes the other to move.
When does RUT move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 100% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.