Kinzan 金山 Journal
Menu

AST SpaceMobile

$39.79 +2.6% ASTS · 24h

AST SpaceMobile (ASTS) is trading at $39.79, up 2.63% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a +0.5σ move against its 20-day average of 5.09%.

Last 24 hours

Hourly closes, UTC

ASTS, last 24 hours

Latest point 21:30 UTC on 23 October 2026

Show values
ASTS, last 24 hours
Point ASTS
22 Oct 22:00 UTC 38.31
22 Oct 23:00 UTC 38.08
23 Oct 08:00 UTC 39.11
23 Oct 09:00 UTC 38.49
23 Oct 10:00 UTC 38.50
23 Oct 11:00 UTC 38.41
23 Oct 12:00 UTC 37.93
23 Oct 13:00 UTC 38.18
23 Oct 13:30 UTC 38.97
23 Oct 14:30 UTC 38.98
23 Oct 15:30 UTC 39.23
23 Oct 16:30 UTC 39.30
23 Oct 17:30 UTC 39.95
23 Oct 18:30 UTC 39.95
23 Oct 19:30 UTC 39.83
23 Oct 20:00 UTC 39.75
23 Oct 21:00 UTC 39.62
23 Oct 21:30 UTC 39.69
24h high
39.95
24h low
37.93
20-day vol
5.09%
Surprise
+0.5σ
Vol vs baseline
1.06×
Board rank
#189
24h low87% of range24h high

The read

ASTS's 20-day volatility stands at 5.09% a day, making it one of the most volatile of the stocks Kinzan tracks (their median is 1.81%).

Measured against ASTS's own volatility rather than anyone else's, a +0.5σ reading is the kind of session it has most weeks.

It sits near the top of its 24-hour range of 37.93–39.95, measured on hourly closes.

Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 82% of the day's price action.

Over the last 60 sessions of daily returns, it has moved most closely with LUNR (+0.79, a strong relationship), and most inversely to VIX (−0.47).

Its last close is at the 1st percentile of its own last 82 sessions, and its 20-day volatility at the 46th.

Market read: AST SpaceMobile is surging, with New York traders driving it toward the top of its daily range.

Daily history

82 trading days of daily closes · Live chart

ASTS, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
ASTS, daily closes
Point ASTS
26 Jun 2026 71.45
29 Jun 2026 86.77
30 Jun 2026 88.86
1 Jul 2026 86.10
2 Jul 2026 85.13
6 Jul 2026 80.64
7 Jul 2026 74.21
8 Jul 2026 74.95
9 Jul 2026 73.88
10 Jul 2026 73.32
13 Jul 2026 67.58
14 Jul 2026 68.82
15 Jul 2026 66.31
16 Jul 2026 55.01
17 Jul 2026 57.80
20 Jul 2026 57.42
21 Jul 2026 63.34
22 Jul 2026 61.95
23 Jul 2026 59.18
24 Jul 2026 56.20
27 Jul 2026 58.29
28 Jul 2026 56.55
29 Jul 2026 53.03
30 Jul 2026 58.44
31 Jul 2026 58.98
3 Aug 2026 63.52
4 Aug 2026 70.31
5 Aug 2026 68.38
6 Aug 2026 67.36
7 Aug 2026 71.94
10 Aug 2026 68.76
11 Aug 2026 71.63
12 Aug 2026 74.31
13 Aug 2026 71.52
14 Aug 2026 70.98
17 Aug 2026 71.14
18 Aug 2026 67.07
19 Aug 2026 66.43
20 Aug 2026 65.06
21 Aug 2026 68.65
24 Aug 2026 62.35
25 Aug 2026 62.01
26 Aug 2026 59.88
27 Aug 2026 61.44
28 Aug 2026 58.05
31 Aug 2026 59.10
1 Sep 2026 55.80
2 Sep 2026 62.40
3 Sep 2026 62.13
4 Sep 2026 62.31
8 Sep 2026 66.12
9 Sep 2026 62.42
10 Sep 2026 59.91
11 Sep 2026 59.86
14 Sep 2026 60.00
15 Sep 2026 58.77
16 Sep 2026 59.27
17 Sep 2026 62.71
18 Sep 2026 58.52
21 Sep 2026 61.89
22 Sep 2026 63.69
23 Sep 2026 59.98
24 Sep 2026 61.06
25 Sep 2026 61.81
28 Sep 2026 61.00
29 Sep 2026 59.40
30 Sep 2026 58.86
1 Oct 2026 57.04
2 Oct 2026 58.45
5 Oct 2026 58.44
6 Oct 2026 63.12
7 Oct 2026 60.65
8 Oct 2026 56.93
9 Oct 2026 50.97
12 Oct 2026 51.46
13 Oct 2026 47.06
14 Oct 2026 42.14
15 Oct 2026 44.46
16 Oct 2026 40.66
19 Oct 2026 41.87
20 Oct 2026 41.13
21 Oct 2026 40.90
Returns by horizon
24h1 week1 month3 months
+2.6% −2.9% −35.8% −30.9%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

Against its own record

Each figure against its own last 82 sessions

  1. Close 40.9 1st percentile: above 1% of its previous 81 readings near its low
  2. 20-day volatility 5.09% 46th percentile: above 46% of its previous 66 readings
  3. Distance from 20-day average −22.64% 7th percentile: above 7% of its previous 62 readings near its low

A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.

When it moved

How sessions are split

Asia22:00–07:00 UTC
−0.59%
London07:00–13:00 UTC
−0.40%
New York13:00–22:00 UTC
+4.64%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with ASTS

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. LUNR ▲ +0.79
  2. RKLB ▲ +0.72
  3. RUT ▲ +0.68
  4. NDX ▲ +0.68
  5. SPX ▲ +0.62
  6. TSM ▲ +0.59
  7. USD/SGD ▼ −0.37
  8. USD/ZAR ▼ −0.37
  9. XOM ▼ −0.40
  10. CVX ▼ −0.40
  11. USD/ILS ▼ −0.43
  12. VIX ▼ −0.47
Show values
Strongest relationships with ASTS
NameCorrelation
LUNR▲ +0.79
RKLB▲ +0.72
RUT▲ +0.68
NDX▲ +0.68
SPX▲ +0.62
TSM▲ +0.59
USD/SGD▼ −0.37
USD/ZAR▼ −0.37
XOM▼ −0.40
CVX▼ −0.40
USD/ILS▼ −0.43
VIX▼ −0.47

Is each relationship holding?

Correlation with ASTS on three windows, and a read of the change
WithLast 60Last 20The 60 beforeRead
LUNR +0.79 +0.85 +0.77 Holding (together)
RKLB +0.72 +0.49 +0.84 Weakening (together)
RUT +0.68 +0.43 +0.67 Weakening (together)
NDX +0.68 +0.56 +0.67 Holding (together)
SPX +0.62 +0.55 +0.56 Holding (together)
TSM +0.59 +0.42 +0.58 Holding (together)
USD/SGD −0.37 −0.58 −0.29 Strengthening (opposite)
USD/ZAR −0.37 −0.38 −0.37 Holding (opposite)
XOM −0.40 −0.52 −0.31 Strengthening (opposite)
CVX −0.40 −0.52 −0.34 Holding (opposite)
USD/ILS −0.43 −0.27 −0.52 Weakening (opposite)
VIX −0.47 −0.50 −0.43 Holding (opposite)
INTC +0.55 +0.21 +0.67 Weakening (together)

The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

About AST SpaceMobile

Revised 2026-10-07

What it is

AST SpaceMobile is building a constellation of large satellites in low earth orbit, designed to provide cellular broadband directly to standard, unmodified mobile phones and fill gaps where ground networks do not reach. Each satellite carries an unusually large antenna array, which is how the company aims to reach handsets without any specialised hardware on the user’s side. Its business model is wholesale: rather than selling to consumers, it partners with established mobile network operators, who contribute their spectrum and customer relationships and share the resulting revenue. The company is in the build-out stage. Its revenue is small compared with the capital it needs, and its value rests mainly on service that is still to come.

What drives it

Deployment is the dominant variable. Continuous commercial service requires a sizeable number of satellites in orbit, so each satellite built, each launch secured and each launch flown changes the assumed date when meaningful revenue can begin. The company relies on other companies’ rockets to reach orbit, which makes launch availability, and delays elsewhere in the industry, its problem too. Regulatory permission to use operators’ spectrum from space is needed market by market. Funding is the other axis: building and launching satellites is expensive, so share sales and convertible debt recur, and dilution is a constant consideration for holders. Competition matters as well, particularly from SpaceX, whose own direct-to-phone service also works through partner operators and offers an obvious comparison. Short interest has at times been high, which can amplify rallies when sentiment turns.

How it trades through the day

The shares trade on Nasdaq in the US regular session, 13:30 to 20:00 UTC in summer and 14:30 to 21:00 UTC in winter. Volume is high relative to the company’s revenue, with a large retail following and active options trading, and daily moves that would be exceptional for an established company are routine here. Launches, regulatory decisions and announcements from partner operators can arrive at any hour, and news that lands outside the session is traded first in the thinner pre-market and post-market sessions before the regular open sets a fuller price.

What it tends to move with

It trades as part of the listed space cohort with Rocket Lab and Intuitive Machines, and SpaceX’s shares provide a benchmark for the satellite-communications theme in particular. Its link to the telecoms carriers’ own shares is slight despite the partnerships, and it behaves more like a high-beta growth stock, sensitive to risk appetite and to the cost of capital.

ASTS: questions

What is the price of AST SpaceMobile today?

ASTS was quoted at $39.79 as of 21:53 UTC on 23 October 2026, up 2.63% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is ASTS?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 5.09% as of 21:53 UTC on 23 October 2026. That is the size of move ASTS makes on an ordinary day.

Is today's move in ASTS unusual?

Today's move is +0.5σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.

What does ASTS move with?

Over the last 60 sessions of daily returns its closest relationship has been with LUNR, at a correlation of +0.79. Correlations change over time and do not imply that one instrument causes the other to move.

When does ASTS move the most?

Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 82% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.

What is AST SpaceMobile?

AST SpaceMobile is building a satellite network designed to connect directly to ordinary mobile phones, working through mobile network operators rather than selling to consumers itself.