GE Aerospace
GE Aerospace (GE) is quoted at $285.64, down 2.69% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a −1.9σ move against its 20-day average of 1.44%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
GE, last 24 hours
Latest point 20:59 UTC on 23 October 2026
Show values
| Point | GE |
|---|---|
| 22 Oct 22:00 UTC | 293.41 |
| 22 Oct 23:00 UTC | 293.00 |
| 23 Oct 08:00 UTC | 294.00 |
| 23 Oct 09:00 UTC | 292.00 |
| 23 Oct 10:00 UTC | 287.50 |
| 23 Oct 11:00 UTC | 286.20 |
| 23 Oct 12:00 UTC | 285.76 |
| 23 Oct 13:00 UTC | 286.00 |
| 23 Oct 13:30 UTC | 285.22 |
| 23 Oct 14:30 UTC | 286.68 |
| 23 Oct 15:30 UTC | 286.20 |
| 23 Oct 16:30 UTC | 286.43 |
| 23 Oct 17:30 UTC | 287.56 |
| 23 Oct 18:30 UTC | 286.52 |
| 23 Oct 19:30 UTC | 285.62 |
| 23 Oct 20:00 UTC | 285.94 |
| 23 Oct 20:59 UTC | 285.94 |
GE, RSI 14h
Relative strength index, 0 to 100.
GE, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | GE |
|---|---|
| 14 Oct 2026 | 307.02 |
| 15 Oct 2026 | 312.00 |
| 16 Oct 2026 | 313.83 |
| 19 Oct 2026 | 311.28 |
| 20 Oct 2026 | 299.87 |
| 21 Oct 2026 | 295.88 |
GE, RSI 14
Relative strength index, 0 to 100.
GE, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | GE |
|---|---|
| 22 Sep 2026 | 319.22 |
| 23 Sep 2026 | 319.80 |
| 24 Sep 2026 | 319.78 |
| 25 Sep 2026 | 327.09 |
| 28 Sep 2026 | 318.24 |
| 29 Sep 2026 | 317.89 |
| 30 Sep 2026 | 312.29 |
| 1 Oct 2026 | 312.39 |
| 2 Oct 2026 | 309.56 |
| 5 Oct 2026 | 306.34 |
| 6 Oct 2026 | 309.39 |
| 7 Oct 2026 | 303.62 |
| 8 Oct 2026 | 305.62 |
| 9 Oct 2026 | 308.20 |
| 12 Oct 2026 | 308.64 |
| 13 Oct 2026 | 307.63 |
| 14 Oct 2026 | 307.02 |
| 15 Oct 2026 | 312.00 |
| 16 Oct 2026 | 313.83 |
| 19 Oct 2026 | 311.28 |
| 20 Oct 2026 | 299.87 |
| 21 Oct 2026 | 295.88 |
GE, RSI 14
Relative strength index, 0 to 100.
GE, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | GE |
|---|---|
| 23 Jul 2026 | 349.00 |
| 24 Jul 2026 | 353.73 |
| 27 Jul 2026 | 361.61 |
| 28 Jul 2026 | 363.59 |
| 29 Jul 2026 | 350.63 |
| 30 Jul 2026 | 355.04 |
| 31 Jul 2026 | 360.07 |
| 3 Aug 2026 | 368.93 |
| 4 Aug 2026 | 377.28 |
| 5 Aug 2026 | 381.22 |
| 6 Aug 2026 | 374.55 |
| 7 Aug 2026 | 370.08 |
| 10 Aug 2026 | 366.70 |
| 11 Aug 2026 | 368.06 |
| 12 Aug 2026 | 365.33 |
| 13 Aug 2026 | 360.64 |
| 14 Aug 2026 | 368.38 |
| 17 Aug 2026 | 369.43 |
| 18 Aug 2026 | 375.09 |
| 19 Aug 2026 | 356.23 |
| 20 Aug 2026 | 344.64 |
| 21 Aug 2026 | 348.37 |
| 24 Aug 2026 | 341.84 |
| 25 Aug 2026 | 349.54 |
| 26 Aug 2026 | 354.39 |
| 27 Aug 2026 | 342.73 |
| 28 Aug 2026 | 342.58 |
| 31 Aug 2026 | 335.71 |
| 1 Sep 2026 | 331.09 |
| 2 Sep 2026 | 329.50 |
| 3 Sep 2026 | 333.48 |
| 4 Sep 2026 | 337.12 |
| 8 Sep 2026 | 334.91 |
| 9 Sep 2026 | 325.42 |
| 10 Sep 2026 | 324.15 |
| 11 Sep 2026 | 323.66 |
| 14 Sep 2026 | 317.56 |
| 15 Sep 2026 | 307.05 |
| 16 Sep 2026 | 312.90 |
| 17 Sep 2026 | 313.47 |
| 18 Sep 2026 | 314.27 |
| 21 Sep 2026 | 319.01 |
| 22 Sep 2026 | 319.22 |
| 23 Sep 2026 | 319.80 |
| 24 Sep 2026 | 319.78 |
| 25 Sep 2026 | 327.09 |
| 28 Sep 2026 | 318.24 |
| 29 Sep 2026 | 317.89 |
| 30 Sep 2026 | 312.29 |
| 1 Oct 2026 | 312.39 |
| 2 Oct 2026 | 309.56 |
| 5 Oct 2026 | 306.34 |
| 6 Oct 2026 | 309.39 |
| 7 Oct 2026 | 303.62 |
| 8 Oct 2026 | 305.62 |
| 9 Oct 2026 | 308.20 |
| 12 Oct 2026 | 308.64 |
| 13 Oct 2026 | 307.63 |
| 14 Oct 2026 | 307.02 |
| 15 Oct 2026 | 312.00 |
| 16 Oct 2026 | 313.83 |
| 19 Oct 2026 | 311.28 |
| 20 Oct 2026 | 299.87 |
| 21 Oct 2026 | 295.88 |
GE, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 294
- 24h low
- 285.22
- 20-day vol
- 1.44%
- Surprise
- −1.9σ
- Vol vs baseline
- 0.89×
- Board rank
- #183
The read
On an ordinary day over the last month of trading, GE has moved about 1.44%, making it a little calmer than most of the stocks Kinzan tracks (their median is 1.81%).
Measured against its own habit, today is a −1.9σ day: the kind it has roughly once a month.
It sits near the bottom of its 24-hour range of 285.22–294, measured on hourly closes.
The London block (07:00–13:00 UTC) did most of the work — roughly 92% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with RTX (+0.49, a moderate relationship), and most inversely to BRENT (−0.43).
Its last close is at the 0th percentile of its own last 82 sessions, and its 20-day volatility at the 9th, near the bottom of its range for the period.
Market read: GE Aerospace is retreating, hit by a significant sell-off during the London session.
Daily history
82 trading days of daily closes · Live chart
GE, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | GE |
|---|---|
| 26 Jun 2026 | 369.00 |
| 29 Jun 2026 | 373.71 |
| 30 Jun 2026 | 373.73 |
| 1 Jul 2026 | 374.94 |
| 2 Jul 2026 | 377.52 |
| 6 Jul 2026 | 378.68 |
| 7 Jul 2026 | 366.98 |
| 8 Jul 2026 | 356.03 |
| 9 Jul 2026 | 359.04 |
| 10 Jul 2026 | 359.27 |
| 13 Jul 2026 | 353.42 |
| 14 Jul 2026 | 353.73 |
| 15 Jul 2026 | 360.35 |
| 16 Jul 2026 | 345.73 |
| 17 Jul 2026 | 348.83 |
| 20 Jul 2026 | 341.30 |
| 21 Jul 2026 | 340.70 |
| 22 Jul 2026 | 341.19 |
| 23 Jul 2026 | 349.00 |
| 24 Jul 2026 | 353.73 |
| 27 Jul 2026 | 361.61 |
| 28 Jul 2026 | 363.59 |
| 29 Jul 2026 | 350.63 |
| 30 Jul 2026 | 355.04 |
| 31 Jul 2026 | 360.07 |
| 3 Aug 2026 | 368.93 |
| 4 Aug 2026 | 377.28 |
| 5 Aug 2026 | 381.22 |
| 6 Aug 2026 | 374.55 |
| 7 Aug 2026 | 370.08 |
| 10 Aug 2026 | 366.70 |
| 11 Aug 2026 | 368.06 |
| 12 Aug 2026 | 365.33 |
| 13 Aug 2026 | 360.64 |
| 14 Aug 2026 | 368.38 |
| 17 Aug 2026 | 369.43 |
| 18 Aug 2026 | 375.09 |
| 19 Aug 2026 | 356.23 |
| 20 Aug 2026 | 344.64 |
| 21 Aug 2026 | 348.37 |
| 24 Aug 2026 | 341.84 |
| 25 Aug 2026 | 349.54 |
| 26 Aug 2026 | 354.39 |
| 27 Aug 2026 | 342.73 |
| 28 Aug 2026 | 342.58 |
| 31 Aug 2026 | 335.71 |
| 1 Sep 2026 | 331.09 |
| 2 Sep 2026 | 329.50 |
| 3 Sep 2026 | 333.48 |
| 4 Sep 2026 | 337.12 |
| 8 Sep 2026 | 334.91 |
| 9 Sep 2026 | 325.42 |
| 10 Sep 2026 | 324.15 |
| 11 Sep 2026 | 323.66 |
| 14 Sep 2026 | 317.56 |
| 15 Sep 2026 | 307.05 |
| 16 Sep 2026 | 312.90 |
| 17 Sep 2026 | 313.47 |
| 18 Sep 2026 | 314.27 |
| 21 Sep 2026 | 319.01 |
| 22 Sep 2026 | 319.22 |
| 23 Sep 2026 | 319.80 |
| 24 Sep 2026 | 319.78 |
| 25 Sep 2026 | 327.09 |
| 28 Sep 2026 | 318.24 |
| 29 Sep 2026 | 317.89 |
| 30 Sep 2026 | 312.29 |
| 1 Oct 2026 | 312.39 |
| 2 Oct 2026 | 309.56 |
| 5 Oct 2026 | 306.34 |
| 6 Oct 2026 | 309.39 |
| 7 Oct 2026 | 303.62 |
| 8 Oct 2026 | 305.62 |
| 9 Oct 2026 | 308.20 |
| 12 Oct 2026 | 308.64 |
| 13 Oct 2026 | 307.63 |
| 14 Oct 2026 | 307.02 |
| 15 Oct 2026 | 312.00 |
| 16 Oct 2026 | 313.83 |
| 19 Oct 2026 | 311.28 |
| 20 Oct 2026 | 299.87 |
| 21 Oct 2026 | 295.88 |
GE, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −2.7% | −3.6% | −7.3% | −15.2% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 295.88 0th percentile: above 0% of its previous 81 readings near its low
- 20-day volatility 1.44% 9th percentile: above 9% of its previous 66 readings near its low
- Distance from 20-day average −4.66% 26th percentile: above 26% of its previous 62 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- −0.14%
- London07:00–13:00 UTC
- −2.47%
- New York13:00–22:00 UTC
- +0.06%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| RTX | +0.49 | +0.32 | +0.56 | Weakening (together) |
| GS | +0.45 | +0.30 | +0.39 | Holding (together) |
| DJI | +0.44 | +0.34 | +0.45 | Holding (together) |
| CAT | +0.44 | +0.19 | +0.39 | Weakening (together) |
| CAC | +0.44 | +0.28 | +0.42 | Holding (together) |
| BA | +0.44 | +0.46 | +0.47 | Holding (together) |
| COP | −0.32 | +0.14 | −0.49 | Weakening (opposite) |
| XOM | −0.34 | −0.02 | −0.42 | Weakening (opposite) |
| WTI | −0.37 | +0.32 | −0.48 | Flipped: now moving together |
| HEATOIL | −0.37 | −0.10 | −0.45 | Weakening (opposite) |
| OXY | −0.38 | +0.04 | −0.52 | Weakening (opposite) |
| BRENT | −0.43 | +0.09 | −0.46 | Weakening (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About GE Aerospace
Revised 2026-10-07What it is
GE Aerospace is what remains of General Electric after the conglomerate separated its healthcare and energy businesses into independent listed companies, a process completed in 2024. It designs and builds jet engines and related systems. On the commercial side, its joint venture with France’s Safran produces the engines that power a large share of the world’s single-aisle jets, and GE supplies engines for wide-body aircraft in its own right. A defence and propulsion division makes engines for fighter jets and military helicopters. Across both, the company earns on the parts, repairs and overhauls that each engine needs throughout its service life.
What drives it
The business model works like razors and blades. New engines are often sold at thin margins or a loss to win a place on an aircraft, and the profit arrives over the following decades through spare parts and shop visits, much of it under long-term service agreements. That makes global flying activity, measured in departures and engine flight hours, the variable that matters most: when airlines fly more, and when they keep older aircraft in service longer, services revenue climbs. New engine deliveries depend on Airbus’s and Boeing’s production rates, so problems at either airframer flow through. Supply chain capacity, particularly for castings and forgings, has limited how many engines and spare parts can be built. Durability of newer engine designs matters too, since a model that needs more frequent maintenance can lift services revenue while straining customer relations and warranty costs. Defence engines add a budget-driven stream with its own cycle.
How it trades through the day
It trades in New York, where regular hours run 13:30 to 20:00 UTC in summer and 14:30 to 21:00 UTC in winter, and results are published before the US open. Because its fortunes are tied to air traffic, the European aerospace shares, which trade through the London block, and monthly traffic figures from airlines and industry bodies provide signals before New York trades. Movements are generally less abrupt than an airframer’s, as the installed base of engines keeps generating revenue regardless of a weak quarter for new deliveries.
What it tends to move with
Safran, its engine partner listed in Paris, is the closest relative, with Rolls-Royce in London and RTX, through Pratt & Whitney, as the engine competitors. It responds to Boeing’s and Airbus’s production news and to airline traffic trends, and as one of the larger industrial constituents it carries real weight in the S&P 500’s industrials sector.
GE: questions
What is the price of GE Aerospace today?
GE was quoted at $285.64 as of 21:53 UTC on 23 October 2026, down 2.69% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is GE?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.44% as of 21:53 UTC on 23 October 2026. That is the size of move GE makes on an ordinary day.
Is today's move in GE unusual?
Today's move is −1.9σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly once a month. Readings beyond ±2σ are uncommon for any instrument.
What does GE move with?
Over the last 60 sessions of daily returns its closest relationship has been with RTX, at a correlation of +0.49. Correlations change over time and do not imply that one instrument causes the other to move.
When does GE move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 92% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is GE Aerospace?
GE Aerospace makes jet engines for commercial and military aircraft, and earns most of its profit from servicing them over decades of flying.