Honeywell
Honeywell (HON) is trading at $221.15, up 1.30% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a +1.4σ move against its 20-day average of 0.94%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
HON, last 24 hours
Latest point 20:37 UTC on 23 October 2026
Show values
| Point | HON |
|---|---|
| 23 Oct 13:00 UTC | 215.39 |
| 23 Oct 13:30 UTC | 213.77 |
| 23 Oct 14:30 UTC | 217.48 |
| 23 Oct 15:30 UTC | 219.38 |
| 23 Oct 16:30 UTC | 218.92 |
| 23 Oct 17:30 UTC | 221.45 |
| 23 Oct 18:30 UTC | 222.77 |
| 23 Oct 19:30 UTC | 221.25 |
| 23 Oct 20:00 UTC | 221.15 |
| 23 Oct 20:37 UTC | 221.15 |
HON, RSI 14h
Relative strength index, 0 to 100.
HON, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | HON |
|---|---|
| 14 Oct 2026 | 207.61 |
| 15 Oct 2026 | 210.50 |
| 16 Oct 2026 | 211.41 |
| 19 Oct 2026 | 209.98 |
| 20 Oct 2026 | 213.32 |
| 21 Oct 2026 | 214.73 |
HON, RSI 14
Relative strength index, 0 to 100.
HON, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | HON |
|---|---|
| 22 Sep 2026 | 211.85 |
| 23 Sep 2026 | 212.57 |
| 24 Sep 2026 | 211.79 |
| 25 Sep 2026 | 212.55 |
| 28 Sep 2026 | 211.52 |
| 29 Sep 2026 | 210.13 |
| 30 Sep 2026 | 210.94 |
| 1 Oct 2026 | 213.80 |
| 2 Oct 2026 | 213.99 |
| 5 Oct 2026 | 214.14 |
| 6 Oct 2026 | 212.87 |
| 7 Oct 2026 | 208.11 |
| 8 Oct 2026 | 206.60 |
| 9 Oct 2026 | 207.73 |
| 12 Oct 2026 | 209.64 |
| 13 Oct 2026 | 207.29 |
| 14 Oct 2026 | 207.61 |
| 15 Oct 2026 | 210.50 |
| 16 Oct 2026 | 211.41 |
| 19 Oct 2026 | 209.98 |
| 20 Oct 2026 | 213.32 |
| 21 Oct 2026 | 214.73 |
HON, RSI 14
Relative strength index, 0 to 100.
HON, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | HON |
|---|---|
| 23 Jul 2026 | 246.27 |
| 24 Jul 2026 | 243.15 |
| 27 Jul 2026 | 245.75 |
| 28 Jul 2026 | 247.05 |
| 29 Jul 2026 | 241.12 |
| 30 Jul 2026 | 241.91 |
| 31 Jul 2026 | 243.05 |
| 3 Aug 2026 | 246.77 |
| 4 Aug 2026 | 248.79 |
| 5 Aug 2026 | 248.12 |
| 6 Aug 2026 | 240.74 |
| 7 Aug 2026 | 246.21 |
| 10 Aug 2026 | 242.93 |
| 11 Aug 2026 | 230.12 |
| 12 Aug 2026 | 235.34 |
| 13 Aug 2026 | 233.99 |
| 14 Aug 2026 | 233.96 |
| 17 Aug 2026 | 229.45 |
| 18 Aug 2026 | 227.71 |
| 19 Aug 2026 | 221.73 |
| 20 Aug 2026 | 218.32 |
| 21 Aug 2026 | 215.90 |
| 24 Aug 2026 | 214.77 |
| 25 Aug 2026 | 215.68 |
| 26 Aug 2026 | 220.67 |
| 27 Aug 2026 | 220.39 |
| 28 Aug 2026 | 217.43 |
| 31 Aug 2026 | 213.53 |
| 1 Sep 2026 | 209.98 |
| 2 Sep 2026 | 206.07 |
| 3 Sep 2026 | 207.63 |
| 4 Sep 2026 | 209.61 |
| 8 Sep 2026 | 208.24 |
| 9 Sep 2026 | 204.93 |
| 10 Sep 2026 | 202.18 |
| 11 Sep 2026 | 202.36 |
| 14 Sep 2026 | 201.38 |
| 15 Sep 2026 | 203.44 |
| 16 Sep 2026 | 207.66 |
| 17 Sep 2026 | 206.49 |
| 18 Sep 2026 | 206.46 |
| 21 Sep 2026 | 206.48 |
| 22 Sep 2026 | 211.85 |
| 23 Sep 2026 | 212.57 |
| 24 Sep 2026 | 211.79 |
| 25 Sep 2026 | 212.55 |
| 28 Sep 2026 | 211.52 |
| 29 Sep 2026 | 210.13 |
| 30 Sep 2026 | 210.94 |
| 1 Oct 2026 | 213.80 |
| 2 Oct 2026 | 213.99 |
| 5 Oct 2026 | 214.14 |
| 6 Oct 2026 | 212.87 |
| 7 Oct 2026 | 208.11 |
| 8 Oct 2026 | 206.60 |
| 9 Oct 2026 | 207.73 |
| 12 Oct 2026 | 209.64 |
| 13 Oct 2026 | 207.29 |
| 14 Oct 2026 | 207.61 |
| 15 Oct 2026 | 210.50 |
| 16 Oct 2026 | 211.41 |
| 19 Oct 2026 | 209.98 |
| 20 Oct 2026 | 213.32 |
| 21 Oct 2026 | 214.73 |
HON, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 222.77
- 24h low
- 213.77
- 20-day vol
- 0.94%
- Surprise
- +1.4σ
- Vol vs baseline
- 1.41×
- Board rank
- #186
The read
Over its last 20 sessions HON has moved 0.94% on a typical day, making it one of the calmer of the stocks Kinzan tracks (their median is 1.81%).
That makes the last 24 hours a +1.4σ session for HON — the kind it has roughly once a week.
It sits in the upper half of its 24-hour range of 213.77–222.77, measured on hourly closes.
Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 100% of the day's price action.
Over the last 60 sessions of daily returns, most inversely to HEATOIL (−0.41).
Its last close is at the 44th percentile of its own last 82 sessions, and its 20-day volatility at the 2nd, near the bottom of its range for the period.
Market read: Honeywell is breaking out, hitting the top of its range on strong New York session volume.
Daily history
82 trading days of daily closes · Live chart
HON, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | HON |
|---|---|
| 26 Jun 2026 | 243.53 |
| 29 Jun 2026 | 227.80 |
| 30 Jun 2026 | 223.90 |
| 1 Jul 2026 | 221.75 |
| 2 Jul 2026 | 229.86 |
| 6 Jul 2026 | 231.18 |
| 7 Jul 2026 | 225.05 |
| 8 Jul 2026 | 220.36 |
| 9 Jul 2026 | 223.42 |
| 10 Jul 2026 | 226.42 |
| 13 Jul 2026 | 222.25 |
| 14 Jul 2026 | 222.68 |
| 15 Jul 2026 | 222.84 |
| 16 Jul 2026 | 226.33 |
| 17 Jul 2026 | 225.02 |
| 20 Jul 2026 | 226.18 |
| 21 Jul 2026 | 229.86 |
| 22 Jul 2026 | 232.99 |
| 23 Jul 2026 | 246.27 |
| 24 Jul 2026 | 243.15 |
| 27 Jul 2026 | 245.75 |
| 28 Jul 2026 | 247.05 |
| 29 Jul 2026 | 241.12 |
| 30 Jul 2026 | 241.91 |
| 31 Jul 2026 | 243.05 |
| 3 Aug 2026 | 246.77 |
| 4 Aug 2026 | 248.79 |
| 5 Aug 2026 | 248.12 |
| 6 Aug 2026 | 240.74 |
| 7 Aug 2026 | 246.21 |
| 10 Aug 2026 | 242.93 |
| 11 Aug 2026 | 230.12 |
| 12 Aug 2026 | 235.34 |
| 13 Aug 2026 | 233.99 |
| 14 Aug 2026 | 233.96 |
| 17 Aug 2026 | 229.45 |
| 18 Aug 2026 | 227.71 |
| 19 Aug 2026 | 221.73 |
| 20 Aug 2026 | 218.32 |
| 21 Aug 2026 | 215.90 |
| 24 Aug 2026 | 214.77 |
| 25 Aug 2026 | 215.68 |
| 26 Aug 2026 | 220.67 |
| 27 Aug 2026 | 220.39 |
| 28 Aug 2026 | 217.43 |
| 31 Aug 2026 | 213.53 |
| 1 Sep 2026 | 209.98 |
| 2 Sep 2026 | 206.07 |
| 3 Sep 2026 | 207.63 |
| 4 Sep 2026 | 209.61 |
| 8 Sep 2026 | 208.24 |
| 9 Sep 2026 | 204.93 |
| 10 Sep 2026 | 202.18 |
| 11 Sep 2026 | 202.36 |
| 14 Sep 2026 | 201.38 |
| 15 Sep 2026 | 203.44 |
| 16 Sep 2026 | 207.66 |
| 17 Sep 2026 | 206.49 |
| 18 Sep 2026 | 206.46 |
| 21 Sep 2026 | 206.48 |
| 22 Sep 2026 | 211.85 |
| 23 Sep 2026 | 212.57 |
| 24 Sep 2026 | 211.79 |
| 25 Sep 2026 | 212.55 |
| 28 Sep 2026 | 211.52 |
| 29 Sep 2026 | 210.13 |
| 30 Sep 2026 | 210.94 |
| 1 Oct 2026 | 213.80 |
| 2 Oct 2026 | 213.99 |
| 5 Oct 2026 | 214.14 |
| 6 Oct 2026 | 212.87 |
| 7 Oct 2026 | 208.11 |
| 8 Oct 2026 | 206.60 |
| 9 Oct 2026 | 207.73 |
| 12 Oct 2026 | 209.64 |
| 13 Oct 2026 | 207.29 |
| 14 Oct 2026 | 207.61 |
| 15 Oct 2026 | 210.50 |
| 16 Oct 2026 | 211.41 |
| 19 Oct 2026 | 209.98 |
| 20 Oct 2026 | 213.32 |
| 21 Oct 2026 | 214.73 |
HON, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +1.3% | +3.4% | +1.4% | −12.8% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 214.73 44th percentile: above 44% of its previous 81 readings
- 20-day volatility 0.94% 2nd percentile: above 2% of its previous 66 readings near its low
- Distance from 20-day average +1.80% 73rd percentile: above 73% of its previous 62 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- 0.00%
- New York13:00–22:00 UTC
- +2.67%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| LMT | +0.36 | +0.39 | +0.51 | Holding (together) |
| RUT | +0.36 | +0.51 | +0.26 | Strengthening (together) |
| DJI | +0.35 | +0.60 | +0.25 | Strengthening (together) |
| GE | +0.34 | +0.09 | +0.41 | Weakening (together) |
| SPCX | +0.34 | +0.19 | +0.31 | Holding (together) |
| SMCI | +0.32 | −0.00 | +0.29 | Weakening (together) |
| OXY | −0.35 | +0.15 | −0.37 | Weakening (opposite) |
| XOM | −0.35 | −0.07 | −0.28 | Weakening (opposite) |
| WTI | −0.36 | +0.10 | −0.27 | Holding (opposite) |
| COP | −0.38 | −0.03 | −0.36 | Weakening (opposite) |
| BRENT | −0.41 | −0.04 | −0.26 | Weakening (opposite) |
| HEATOIL | −0.41 | −0.60 | −0.23 | Strengthening (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Honeywell
Revised 2026-10-07What it is
Honeywell has long been one of the archetypal American conglomerates. Its businesses have covered industrial automation, including process-control systems and refining technology for oil, gas and chemical plants, sensors and warehouse equipment; building technologies such as fire, security and climate controls; aerospace products including avionics, auxiliary power units and engines for business jets and helicopters; and speciality materials and chemicals. The company has been dismantling that structure by separating its businesses into independent listed companies, so the precise set of operations behind the ticker depends on which steps have been completed at any given time. Throughout, a meaningful share of revenue has come from software, services and aftermarket parts rather than one-off equipment sales.
What drives it
The industrial side responds to capital spending by manufacturers, energy companies and building owners, so purchasing-manager surveys and corporate investment intentions are relevant indicators. Short-cycle products such as sensors and handheld equipment react within months to the economy, while long-cycle projects such as plant control systems follow investment decisions made years earlier. Aerospace has been a principal profit engine in recent years, earning on original equipment and especially on aftermarket parts and repairs as global flying grows. The separation programme has become a driver in itself: investors weigh whether the parts will be worth more than the whole, and each step changes what the share is sensitive to. On the day a separation takes effect, the share price falls by roughly the value of what has been distributed to holders, which reflects a change in what the share represents rather than a loss.
How it trades through the day
The shares trade in the New York regular session, 13:30 to 20:00 UTC in summer and 14:30 to 21:00 UTC in winter. Quarterly results are released before the open, and because the business reaches into so many end markets, its guidance is read as a broad signal on industrial demand. Corporate actions tied to the separation, such as record dates and distribution dates, are announced in advance, which lets the market anticipate the mechanical price adjustments rather than discover them on the day.
What it tends to move with
Its peers are other diversified industrials and automation suppliers such as Emerson, Rockwell Automation and Siemens, alongside the aerospace suppliers for as long as that business remains inside the company. It tends to track the S&P 500 industrials sector and responds to manufacturing surveys and to interest-rate expectations that shape corporate capital spending.
HON: questions
What is the price of Honeywell today?
HON was quoted at $221.15 as of 21:53 UTC on 23 October 2026, up 1.30% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is HON?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.94% as of 21:53 UTC on 23 October 2026. That is the size of move HON makes on an ordinary day.
Is today's move in HON unusual?
Today's move is +1.4σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly once a week. Readings beyond ±2σ are uncommon for any instrument.
What does HON move with?
Over the last 60 sessions of daily returns its closest relationship has been with LMT, at a correlation of +0.36. Correlations change over time and do not imply that one instrument causes the other to move.
When does HON move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 100% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Honeywell?
Honeywell is a US industrial technology group whose businesses have spanned automation, building controls, aerospace and speciality materials, and which has been separating them into independent listed companies.