Walmart
Walmart (WMT) is quoted at $119.89, down 1.02% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a −0.7σ move against its 20-day average of 1.54%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
WMT, last 24 hours
Latest point 21:11 UTC on 23 October 2026
Show values
| Point | WMT |
|---|---|
| 22 Oct 22:00 UTC | 121.05 |
| 22 Oct 23:00 UTC | 121.62 |
| 23 Oct 08:00 UTC | 119.90 |
| 23 Oct 09:00 UTC | 120.17 |
| 23 Oct 10:00 UTC | 120.23 |
| 23 Oct 11:00 UTC | 120.70 |
| 23 Oct 12:00 UTC | 120.77 |
| 23 Oct 13:00 UTC | 121.48 |
| 23 Oct 13:30 UTC | 120.04 |
| 23 Oct 14:30 UTC | 120.21 |
| 23 Oct 15:30 UTC | 119.77 |
| 23 Oct 16:30 UTC | 119.45 |
| 23 Oct 17:30 UTC | 119.27 |
| 23 Oct 18:30 UTC | 119.44 |
| 23 Oct 19:30 UTC | 119.87 |
| 23 Oct 20:00 UTC | 119.95 |
| 23 Oct 21:00 UTC | 119.94 |
| 23 Oct 21:11 UTC | 119.94 |
WMT, RSI 14h
Relative strength index, 0 to 100.
WMT, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | WMT |
|---|---|
| 14 Oct 2026 | 116.16 |
| 15 Oct 2026 | 117.87 |
| 16 Oct 2026 | 118.81 |
| 19 Oct 2026 | 118.70 |
| 20 Oct 2026 | 117.85 |
| 21 Oct 2026 | 117.80 |
WMT, RSI 14
Relative strength index, 0 to 100.
WMT, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | WMT |
|---|---|
| 22 Sep 2026 | 110.12 |
| 23 Sep 2026 | 110.53 |
| 24 Sep 2026 | 107.59 |
| 25 Sep 2026 | 107.98 |
| 28 Sep 2026 | 108.73 |
| 29 Sep 2026 | 106.80 |
| 30 Sep 2026 | 103.92 |
| 1 Oct 2026 | 104.26 |
| 2 Oct 2026 | 104.26 |
| 5 Oct 2026 | 105.07 |
| 6 Oct 2026 | 107.20 |
| 7 Oct 2026 | 108.16 |
| 8 Oct 2026 | 110.56 |
| 9 Oct 2026 | 111.35 |
| 12 Oct 2026 | 113.08 |
| 13 Oct 2026 | 112.28 |
| 14 Oct 2026 | 116.16 |
| 15 Oct 2026 | 117.87 |
| 16 Oct 2026 | 118.81 |
| 19 Oct 2026 | 118.70 |
| 20 Oct 2026 | 117.85 |
| 21 Oct 2026 | 117.80 |
WMT, RSI 14
Relative strength index, 0 to 100.
WMT, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | WMT |
|---|---|
| 23 Jul 2026 | 108.40 |
| 24 Jul 2026 | 109.47 |
| 27 Jul 2026 | 111.74 |
| 28 Jul 2026 | 113.10 |
| 29 Jul 2026 | 114.22 |
| 30 Jul 2026 | 111.10 |
| 31 Jul 2026 | 111.20 |
| 3 Aug 2026 | 110.71 |
| 4 Aug 2026 | 111.55 |
| 5 Aug 2026 | 112.34 |
| 6 Aug 2026 | 112.07 |
| 7 Aug 2026 | 111.85 |
| 10 Aug 2026 | 112.66 |
| 11 Aug 2026 | 113.26 |
| 12 Aug 2026 | 116.01 |
| 13 Aug 2026 | 115.72 |
| 14 Aug 2026 | 115.27 |
| 17 Aug 2026 | 114.33 |
| 18 Aug 2026 | 115.20 |
| 19 Aug 2026 | 114.30 |
| 20 Aug 2026 | 103.84 |
| 21 Aug 2026 | 103.70 |
| 24 Aug 2026 | 106.49 |
| 25 Aug 2026 | 105.38 |
| 26 Aug 2026 | 104.34 |
| 27 Aug 2026 | 102.63 |
| 28 Aug 2026 | 103.09 |
| 31 Aug 2026 | 104.87 |
| 1 Sep 2026 | 105.92 |
| 2 Sep 2026 | 106.09 |
| 3 Sep 2026 | 108.42 |
| 4 Sep 2026 | 107.14 |
| 8 Sep 2026 | 106.05 |
| 9 Sep 2026 | 105.83 |
| 10 Sep 2026 | 105.73 |
| 11 Sep 2026 | 107.15 |
| 14 Sep 2026 | 109.08 |
| 15 Sep 2026 | 108.09 |
| 16 Sep 2026 | 107.50 |
| 17 Sep 2026 | 106.79 |
| 18 Sep 2026 | 106.73 |
| 21 Sep 2026 | 107.44 |
| 22 Sep 2026 | 110.12 |
| 23 Sep 2026 | 110.53 |
| 24 Sep 2026 | 107.59 |
| 25 Sep 2026 | 107.98 |
| 28 Sep 2026 | 108.73 |
| 29 Sep 2026 | 106.80 |
| 30 Sep 2026 | 103.92 |
| 1 Oct 2026 | 104.26 |
| 2 Oct 2026 | 104.26 |
| 5 Oct 2026 | 105.07 |
| 6 Oct 2026 | 107.20 |
| 7 Oct 2026 | 108.16 |
| 8 Oct 2026 | 110.56 |
| 9 Oct 2026 | 111.35 |
| 12 Oct 2026 | 113.08 |
| 13 Oct 2026 | 112.28 |
| 14 Oct 2026 | 116.16 |
| 15 Oct 2026 | 117.87 |
| 16 Oct 2026 | 118.81 |
| 19 Oct 2026 | 118.70 |
| 20 Oct 2026 | 117.85 |
| 21 Oct 2026 | 117.80 |
WMT, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 121.62
- 24h low
- 119.27
- 20-day vol
- 1.54%
- Surprise
- −0.7σ
- Vol vs baseline
- 1.66×
- Board rank
- #156
The read
On an ordinary day over the last month of trading, WMT has moved about 1.54%, making it a little calmer than most of the stocks Kinzan tracks (their median is 1.81%).
Measured against its own habit, today is a −0.7σ day: the kind of session it has most weeks.
It sits in the lower half of its 24-hour range of 119.27–121.62, measured on hourly closes.
The move was spread across the day rather than concentrated in one session; London contributed the largest share, about 38%.
Over the last 60 sessions of daily returns, it has moved most closely with COST (+0.64, a strong relationship), and most inversely to MARA (−0.42).
Its last close is at the 95th percentile of its own last 82 sessions, and its 20-day volatility at the 52nd.
Market read: Walmart is pinned at its daily low, signaling a clear lack of buyer interest today.
Daily history
82 trading days of daily closes · Live chart
WMT, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | WMT |
|---|---|
| 26 Jun 2026 | 115.69 |
| 29 Jun 2026 | 114.60 |
| 30 Jun 2026 | 113.26 |
| 1 Jul 2026 | 108.82 |
| 2 Jul 2026 | 111.84 |
| 6 Jul 2026 | 110.65 |
| 7 Jul 2026 | 111.54 |
| 8 Jul 2026 | 113.10 |
| 9 Jul 2026 | 112.21 |
| 10 Jul 2026 | 113.90 |
| 13 Jul 2026 | 114.78 |
| 14 Jul 2026 | 113.70 |
| 15 Jul 2026 | 112.53 |
| 16 Jul 2026 | 114.95 |
| 17 Jul 2026 | 114.24 |
| 20 Jul 2026 | 112.20 |
| 21 Jul 2026 | 110.39 |
| 22 Jul 2026 | 109.33 |
| 23 Jul 2026 | 108.40 |
| 24 Jul 2026 | 109.47 |
| 27 Jul 2026 | 111.74 |
| 28 Jul 2026 | 113.10 |
| 29 Jul 2026 | 114.22 |
| 30 Jul 2026 | 111.10 |
| 31 Jul 2026 | 111.20 |
| 3 Aug 2026 | 110.71 |
| 4 Aug 2026 | 111.55 |
| 5 Aug 2026 | 112.34 |
| 6 Aug 2026 | 112.07 |
| 7 Aug 2026 | 111.85 |
| 10 Aug 2026 | 112.66 |
| 11 Aug 2026 | 113.26 |
| 12 Aug 2026 | 116.01 |
| 13 Aug 2026 | 115.72 |
| 14 Aug 2026 | 115.27 |
| 17 Aug 2026 | 114.33 |
| 18 Aug 2026 | 115.20 |
| 19 Aug 2026 | 114.30 |
| 20 Aug 2026 | 103.84 |
| 21 Aug 2026 | 103.70 |
| 24 Aug 2026 | 106.49 |
| 25 Aug 2026 | 105.38 |
| 26 Aug 2026 | 104.34 |
| 27 Aug 2026 | 102.63 |
| 28 Aug 2026 | 103.09 |
| 31 Aug 2026 | 104.87 |
| 1 Sep 2026 | 105.92 |
| 2 Sep 2026 | 106.09 |
| 3 Sep 2026 | 108.42 |
| 4 Sep 2026 | 107.14 |
| 8 Sep 2026 | 106.05 |
| 9 Sep 2026 | 105.83 |
| 10 Sep 2026 | 105.73 |
| 11 Sep 2026 | 107.15 |
| 14 Sep 2026 | 109.08 |
| 15 Sep 2026 | 108.09 |
| 16 Sep 2026 | 107.50 |
| 17 Sep 2026 | 106.79 |
| 18 Sep 2026 | 106.73 |
| 21 Sep 2026 | 107.44 |
| 22 Sep 2026 | 110.12 |
| 23 Sep 2026 | 110.53 |
| 24 Sep 2026 | 107.59 |
| 25 Sep 2026 | 107.98 |
| 28 Sep 2026 | 108.73 |
| 29 Sep 2026 | 106.80 |
| 30 Sep 2026 | 103.92 |
| 1 Oct 2026 | 104.26 |
| 2 Oct 2026 | 104.26 |
| 5 Oct 2026 | 105.07 |
| 6 Oct 2026 | 107.20 |
| 7 Oct 2026 | 108.16 |
| 8 Oct 2026 | 110.56 |
| 9 Oct 2026 | 111.35 |
| 12 Oct 2026 | 113.08 |
| 13 Oct 2026 | 112.28 |
| 14 Oct 2026 | 116.16 |
| 15 Oct 2026 | 117.87 |
| 16 Oct 2026 | 118.81 |
| 19 Oct 2026 | 118.70 |
| 20 Oct 2026 | 117.85 |
| 21 Oct 2026 | 117.80 |
WMT, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −1.0% | +1.4% | +7.0% | +8.7% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 117.8 95th percentile: above 95% of its previous 81 readings near its high
- 20-day volatility 1.54% 52nd percentile: above 52% of its previous 66 readings
- Distance from 20-day average +6.20% 92nd percentile: above 92% of its previous 62 readings near its high
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- +0.47%
- London07:00–13:00 UTC
- −0.70%
- New York13:00–22:00 UTC
- −0.69%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| COST | +0.64 | +0.68 | +0.64 | Holding (together) |
| JNJ | +0.42 | +0.34 | +0.46 | Holding (together) |
| ABBV | +0.39 | +0.53 | +0.38 | Holding (together) |
| RTX | +0.39 | +0.52 | +0.16 | Strengthening (together) |
| HD | +0.36 | +0.48 | +0.33 | Holding (together) |
| LLY | +0.35 | +0.28 | +0.34 | Holding (together) |
| BNB | −0.33 | −0.57 | −0.22 | Strengthening (opposite) |
| MU | −0.33 | −0.37 | −0.28 | Holding (opposite) |
| VET | −0.34 | −0.50 | −0.28 | Strengthening (opposite) |
| MRVL | −0.39 | −0.47 | −0.37 | Holding (opposite) |
| TSM | −0.40 | −0.58 | −0.24 | Strengthening (opposite) |
| MARA | −0.42 | −0.23 | −0.47 | Weakening (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Walmart
Revised 2026-10-07What it is
Walmart operates discount stores and supercentres across the US, where groceries account for more than half of sales, alongside general merchandise from clothing to electronics. Sam’s Club, its membership warehouse chain, competes directly with Costco. The international division runs operations in markets including Mexico, Canada, China and India, where it controls the e-commerce company Flipkart. Scale in purchasing and distribution lets it promise everyday low prices rather than relying on promotions. It has turned its stores into distribution points for online orders and built higher-margin businesses on top: advertising sold to suppliers and brands, and a paid membership offering free delivery. The founding family retains a large holding.
What drives it
The US consumer is the backdrop, but Walmart’s relationship with it is unusual: when household budgets tighten, higher-income shoppers trade down to it, which can lift its sales while other retailers suffer. Grocery prices feed directly into revenue and into how much else customers can afford. The market has increasingly valued Walmart less as a store operator and more as a platform, so growth and profitability in online sales, together with advertising and membership income, have become central to how results are read. Costs matter in a low-margin business: wages for a very large workforce, freight, and the price of imported goods, which makes tariffs a direct concern.
How it trades through the day
It trades in the US cash session, 13:30 to 20:00 UTC during the summer and 14:30 to 21:00 UTC in winter. Like many retailers it reports before the open, in mid-February, mid-May, mid-August and mid-November, because its fiscal year ends in January; the results therefore play out at the opening auction and through the session rather than after hours. They land in the same weeks as other big retailers’ results, when the market forms its view of the American consumer. Realised volatility is low, and a move of a few per cent on results is significant for it.
What it tends to move with
Its natural peers are Costco and Target, and it trades alongside consumer staples more than with discretionary retailers. It is one of the thirty members of the Dow Jones Industrial Average. In broad sell-offs it has tended to fall less than the market, and its moves frequently run opposite to high-growth technology shares when investors rotate into defensive holdings.
WMT: questions
What is the price of Walmart today?
WMT was quoted at $119.89 as of 21:53 UTC on 23 October 2026, down 1.02% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is WMT?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.54% as of 21:53 UTC on 23 October 2026. That is the size of move WMT makes on an ordinary day.
Is today's move in WMT unusual?
Today's move is −0.7σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does WMT move with?
Over the last 60 sessions of daily returns its closest relationship has been with COST, at a correlation of +0.64. Correlations change over time and do not imply that one instrument causes the other to move.
When does WMT move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 38% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Walmart?
Walmart is the world's largest retailer by revenue, selling groceries and general merchandise through its stores, a membership warehouse chain and a fast-growing online and advertising business.