McDonald's
McDonald's (MCD) is quoted at $248.46, down 1.65% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a −1.7σ move against its 20-day average of 0.97%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
MCD, last 24 hours
Latest point 21:27 UTC on 23 October 2026
Show values
| Point | MCD |
|---|---|
| 22 Oct 22:00 UTC | 252.15 |
| 22 Oct 23:00 UTC | 252.50 |
| 23 Oct 08:00 UTC | 250.21 |
| 23 Oct 09:00 UTC | 250.88 |
| 23 Oct 10:00 UTC | 251.00 |
| 23 Oct 11:00 UTC | 251.27 |
| 23 Oct 12:00 UTC | 251.62 |
| 23 Oct 13:00 UTC | 252.63 |
| 23 Oct 13:30 UTC | 247.49 |
| 23 Oct 14:30 UTC | 248.26 |
| 23 Oct 15:30 UTC | 247.70 |
| 23 Oct 16:30 UTC | 247.76 |
| 23 Oct 17:30 UTC | 247.53 |
| 23 Oct 18:30 UTC | 247.85 |
| 23 Oct 19:30 UTC | 248.53 |
| 23 Oct 20:00 UTC | 248.42 |
| 23 Oct 21:00 UTC | 248.46 |
| 23 Oct 21:27 UTC | 248.47 |
MCD, RSI 14h
Relative strength index, 0 to 100.
MCD, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | MCD |
|---|---|
| 14 Oct 2026 | 238.31 |
| 15 Oct 2026 | 242.50 |
| 16 Oct 2026 | 242.97 |
| 19 Oct 2026 | 242.67 |
| 20 Oct 2026 | 246.52 |
| 21 Oct 2026 | 246.25 |
MCD, RSI 14
Relative strength index, 0 to 100.
MCD, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | MCD |
|---|---|
| 22 Sep 2026 | 250.35 |
| 23 Sep 2026 | 238.32 |
| 24 Sep 2026 | 237.02 |
| 25 Sep 2026 | 236.50 |
| 28 Sep 2026 | 233.60 |
| 29 Sep 2026 | 233.98 |
| 30 Sep 2026 | 230.94 |
| 1 Oct 2026 | 231.83 |
| 2 Oct 2026 | 231.89 |
| 5 Oct 2026 | 233.04 |
| 6 Oct 2026 | 232.45 |
| 7 Oct 2026 | 230.88 |
| 8 Oct 2026 | 236.90 |
| 9 Oct 2026 | 235.23 |
| 12 Oct 2026 | 235.65 |
| 13 Oct 2026 | 235.81 |
| 14 Oct 2026 | 238.31 |
| 15 Oct 2026 | 242.50 |
| 16 Oct 2026 | 242.97 |
| 19 Oct 2026 | 242.67 |
| 20 Oct 2026 | 246.52 |
| 21 Oct 2026 | 246.25 |
MCD, RSI 14
Relative strength index, 0 to 100.
MCD, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | MCD |
|---|---|
| 23 Jul 2026 | 262.80 |
| 24 Jul 2026 | 264.76 |
| 27 Jul 2026 | 270.67 |
| 28 Jul 2026 | 273.02 |
| 29 Jul 2026 | 271.52 |
| 30 Jul 2026 | 268.44 |
| 31 Jul 2026 | 270.64 |
| 3 Aug 2026 | 265.23 |
| 4 Aug 2026 | 268.34 |
| 5 Aug 2026 | 274.00 |
| 6 Aug 2026 | 276.26 |
| 7 Aug 2026 | 274.48 |
| 10 Aug 2026 | 273.72 |
| 11 Aug 2026 | 274.15 |
| 12 Aug 2026 | 275.70 |
| 13 Aug 2026 | 272.25 |
| 14 Aug 2026 | 272.83 |
| 17 Aug 2026 | 265.53 |
| 18 Aug 2026 | 266.99 |
| 19 Aug 2026 | 267.45 |
| 20 Aug 2026 | 269.13 |
| 21 Aug 2026 | 270.95 |
| 24 Aug 2026 | 272.54 |
| 25 Aug 2026 | 268.10 |
| 26 Aug 2026 | 266.93 |
| 27 Aug 2026 | 260.06 |
| 28 Aug 2026 | 265.00 |
| 31 Aug 2026 | 263.54 |
| 1 Sep 2026 | 261.11 |
| 2 Sep 2026 | 260.95 |
| 3 Sep 2026 | 259.63 |
| 4 Sep 2026 | 255.69 |
| 8 Sep 2026 | 255.81 |
| 9 Sep 2026 | 253.48 |
| 10 Sep 2026 | 253.05 |
| 11 Sep 2026 | 252.53 |
| 14 Sep 2026 | 257.49 |
| 15 Sep 2026 | 252.78 |
| 16 Sep 2026 | 248.56 |
| 17 Sep 2026 | 248.48 |
| 18 Sep 2026 | 248.24 |
| 21 Sep 2026 | 247.88 |
| 22 Sep 2026 | 250.35 |
| 23 Sep 2026 | 238.32 |
| 24 Sep 2026 | 237.02 |
| 25 Sep 2026 | 236.50 |
| 28 Sep 2026 | 233.60 |
| 29 Sep 2026 | 233.98 |
| 30 Sep 2026 | 230.94 |
| 1 Oct 2026 | 231.83 |
| 2 Oct 2026 | 231.89 |
| 5 Oct 2026 | 233.04 |
| 6 Oct 2026 | 232.45 |
| 7 Oct 2026 | 230.88 |
| 8 Oct 2026 | 236.90 |
| 9 Oct 2026 | 235.23 |
| 12 Oct 2026 | 235.65 |
| 13 Oct 2026 | 235.81 |
| 14 Oct 2026 | 238.31 |
| 15 Oct 2026 | 242.50 |
| 16 Oct 2026 | 242.97 |
| 19 Oct 2026 | 242.67 |
| 20 Oct 2026 | 246.52 |
| 21 Oct 2026 | 246.25 |
MCD, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 252.63
- 24h low
- 247.49
- 20-day vol
- 0.97%
- Surprise
- −1.7σ
- Vol vs baseline
- 1.62×
- Board rank
- #158
The read
Over its last 20 sessions MCD has moved 0.97% on a typical day, making it one of the calmer of the stocks Kinzan tracks (their median is 1.81%).
That makes the last 24 hours a −1.7σ session for MCD — the kind it has roughly twice a month.
It sits in the lower half of its 24-hour range of 247.49–252.63, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 72% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with HD (+0.47, a moderate relationship).
Its last close is at the 24th percentile of its own last 82 sessions, and its 20-day volatility at the 0th, near the bottom of its range for the period.
Market read: McDonald's is breaking down, sitting at the absolute bottom of its range after a sharp New York sell-off.
Daily history
82 trading days of daily closes · Live chart
MCD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | MCD |
|---|---|
| 26 Jun 2026 | 269.76 |
| 29 Jun 2026 | 267.18 |
| 30 Jun 2026 | 270.31 |
| 1 Jul 2026 | 269.43 |
| 2 Jul 2026 | 280.63 |
| 6 Jul 2026 | 279.50 |
| 7 Jul 2026 | 282.21 |
| 8 Jul 2026 | 278.25 |
| 9 Jul 2026 | 276.49 |
| 10 Jul 2026 | 274.60 |
| 13 Jul 2026 | 272.61 |
| 14 Jul 2026 | 268.94 |
| 15 Jul 2026 | 264.95 |
| 16 Jul 2026 | 273.46 |
| 17 Jul 2026 | 267.71 |
| 20 Jul 2026 | 267.64 |
| 21 Jul 2026 | 263.91 |
| 22 Jul 2026 | 263.57 |
| 23 Jul 2026 | 262.80 |
| 24 Jul 2026 | 264.76 |
| 27 Jul 2026 | 270.67 |
| 28 Jul 2026 | 273.02 |
| 29 Jul 2026 | 271.52 |
| 30 Jul 2026 | 268.44 |
| 31 Jul 2026 | 270.64 |
| 3 Aug 2026 | 265.23 |
| 4 Aug 2026 | 268.34 |
| 5 Aug 2026 | 274.00 |
| 6 Aug 2026 | 276.26 |
| 7 Aug 2026 | 274.48 |
| 10 Aug 2026 | 273.72 |
| 11 Aug 2026 | 274.15 |
| 12 Aug 2026 | 275.70 |
| 13 Aug 2026 | 272.25 |
| 14 Aug 2026 | 272.83 |
| 17 Aug 2026 | 265.53 |
| 18 Aug 2026 | 266.99 |
| 19 Aug 2026 | 267.45 |
| 20 Aug 2026 | 269.13 |
| 21 Aug 2026 | 270.95 |
| 24 Aug 2026 | 272.54 |
| 25 Aug 2026 | 268.10 |
| 26 Aug 2026 | 266.93 |
| 27 Aug 2026 | 260.06 |
| 28 Aug 2026 | 265.00 |
| 31 Aug 2026 | 263.54 |
| 1 Sep 2026 | 261.11 |
| 2 Sep 2026 | 260.95 |
| 3 Sep 2026 | 259.63 |
| 4 Sep 2026 | 255.69 |
| 8 Sep 2026 | 255.81 |
| 9 Sep 2026 | 253.48 |
| 10 Sep 2026 | 253.05 |
| 11 Sep 2026 | 252.53 |
| 14 Sep 2026 | 257.49 |
| 15 Sep 2026 | 252.78 |
| 16 Sep 2026 | 248.56 |
| 17 Sep 2026 | 248.48 |
| 18 Sep 2026 | 248.24 |
| 21 Sep 2026 | 247.88 |
| 22 Sep 2026 | 250.35 |
| 23 Sep 2026 | 238.32 |
| 24 Sep 2026 | 237.02 |
| 25 Sep 2026 | 236.50 |
| 28 Sep 2026 | 233.60 |
| 29 Sep 2026 | 233.98 |
| 30 Sep 2026 | 230.94 |
| 1 Oct 2026 | 231.83 |
| 2 Oct 2026 | 231.89 |
| 5 Oct 2026 | 233.04 |
| 6 Oct 2026 | 232.45 |
| 7 Oct 2026 | 230.88 |
| 8 Oct 2026 | 236.90 |
| 9 Oct 2026 | 235.23 |
| 12 Oct 2026 | 235.65 |
| 13 Oct 2026 | 235.81 |
| 14 Oct 2026 | 238.31 |
| 15 Oct 2026 | 242.50 |
| 16 Oct 2026 | 242.97 |
| 19 Oct 2026 | 242.67 |
| 20 Oct 2026 | 246.52 |
| 21 Oct 2026 | 246.25 |
MCD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −1.7% | +3.3% | −1.6% | −6.3% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 246.25 24th percentile: above 24% of its previous 81 readings
- 20-day volatility 0.97% 0th percentile: above 0% of its previous 66 readings near its low
- Distance from 20-day average +4.01% 98th percentile: above 98% of its previous 62 readings near its high
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- +0.14%
- London07:00–13:00 UTC
- −0.35%
- New York13:00–22:00 UTC
- −1.25%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| HD | +0.47 | +0.79 | +0.43 | Strengthening (together) |
| DIS | +0.46 | +0.38 | +0.53 | Holding (together) |
| SBUX | +0.38 | +0.50 | +0.38 | Holding (together) |
| LLY | +0.37 | +0.25 | +0.35 | Holding (together) |
| ZB | +0.34 | +0.77 | +0.11 | Strengthening (together) |
| NKE | +0.34 | +0.41 | +0.39 | Holding (together) |
| ASML | −0.27 | −0.25 | −0.34 | Holding (opposite) |
| MRVL | −0.28 | −0.25 | −0.36 | Holding (opposite) |
| NVDA | −0.29 | −0.54 | −0.29 | Strengthening (opposite) |
| US10Y | −0.32 | −0.69 | −0.12 | Strengthening (opposite) |
| USD/THB | −0.34 | −0.62 | −0.25 | Strengthening (opposite) |
| US30Y | −0.36 | −0.76 | −0.12 | Strengthening (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About McDonald's
Revised 2026-10-07What it is
McDonald’s sells burgers, fries, breakfast and drinks through restaurants in well over a hundred countries, yet it operates only a small minority of them itself. Most are run by franchisees who pay a royalty on their sales and, in many cases, rent as well, because the company often owns or holds long leases on the land and buildings underneath. That is why the business is sometimes described as a property company with a restaurant brand on top: a share of other people’s turnover plus a landlord’s rent is steadier and far less capital-hungry than running kitchens. In some developmental markets a single local licensee runs the whole system and pays a royalty.
What drives it
Because the company is paid on sales rather than on restaurant profits, systemwide sales growth is the core figure, and comparable sales are read for the split between customer visits and average spend. Traffic is the more telling half. The chain depends heavily on lower- and middle-income diners, so when those households come under pressure the first sign is fewer visits, and the usual response is a push on value menus that can win the visits back at some cost to franchisee margins. Franchisee health matters more than it first appears: operators squeezed by food and wage inflation are slower to fund remodels, equipment and promotions. A large share of profit is earned outside the United States, so a stronger dollar reduces reported earnings when converted. A long record of annual dividend increases anchors part of its shareholder base.
How it trades through the day
Trading runs through the US cash session, 13:30 to 20:00 UTC in summer and an hour later in winter. Results come before the open. Realised volatility is low for a consumer company, and on days when the broad market sells off it often holds up better than the index, as investors treat it as somewhere to wait.
What it tends to move with
It moves with the large restaurant chains, Yum! Brands, Restaurant Brands International, Wendy’s and, more loosely, Chipotle, and shares their sensitivity to consumer data. Its defensive streak means it often behaves closer to consumer staples than to the rest of the discretionary sector. It is a Dow Jones Industrial Average constituent.
MCD: questions
What is the price of McDonald's today?
MCD was quoted at $248.46 as of 21:53 UTC on 23 October 2026, down 1.65% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is MCD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.97% as of 21:53 UTC on 23 October 2026. That is the size of move MCD makes on an ordinary day.
Is today's move in MCD unusual?
Today's move is −1.7σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly twice a month. Readings beyond ±2σ are uncommon for any instrument.
What does MCD move with?
Over the last 60 sessions of daily returns its closest relationship has been with HD, at a correlation of +0.47. Correlations change over time and do not imply that one instrument causes the other to move.
When does MCD move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 72% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is McDonald's?
McDonald's is the world's largest restaurant chain by sales, but franchisees run the great majority of its restaurants, so the company itself earns mainly from rent and royalties.