US 5-Year Treasury Yield
US 5-Year Treasury Yield (US5Y) closed its last session at 4.805, up 0.78% over the last 24 hours as of 18:20 UTC on 23 October 2026 — a +0.7σ move against its 20-day average of 1.19%.
Last sessionLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
US5Y, last 24 hours of trading
Latest point 18:20 UTC on 23 October 2026
Show values
| Point | US5Y |
|---|---|
| 23 Oct 12:20 UTC | 4.787 |
| 23 Oct 13:20 UTC | 4.805 |
| 23 Oct 14:20 UTC | 4.812 |
| 23 Oct 15:20 UTC | 4.812 |
| 23 Oct 16:20 UTC | 4.814 |
| 23 Oct 17:20 UTC | 4.812 |
| 23 Oct 18:20 UTC | 4.805 |
US5Y, RSI 14h
Relative strength index, 0 to 100.
US5Y, last week
Daily closes from 2026-10-15 to 2026-10-22
Show values
| Point | US5Y |
|---|---|
| 15 Oct 2026 | 4.899 |
| 16 Oct 2026 | 4.899 |
| 19 Oct 2026 | 4.929 |
| 20 Oct 2026 | 4.935 |
| 21 Oct 2026 | 4.972 |
| 22 Oct 2026 | 4.768 |
US5Y, RSI 14
Relative strength index, 0 to 100.
US5Y, last month
Daily closes from 2026-09-23 to 2026-10-22
Show values
| Point | US5Y |
|---|---|
| 23 Sep 2026 | 4.997 |
| 24 Sep 2026 | 5.025 |
| 25 Sep 2026 | 5.007 |
| 28 Sep 2026 | 5.068 |
| 29 Sep 2026 | 5.063 |
| 30 Sep 2026 | 5.089 |
| 1 Oct 2026 | 5.005 |
| 2 Oct 2026 | 5.055 |
| 5 Oct 2026 | 5.066 |
| 6 Oct 2026 | 5.028 |
| 7 Oct 2026 | 5.021 |
| 8 Oct 2026 | 4.991 |
| 9 Oct 2026 | 5.021 |
| 12 Oct 2026 | 5.019 |
| 13 Oct 2026 | 5.007 |
| 14 Oct 2026 | 4.992 |
| 15 Oct 2026 | 4.899 |
| 16 Oct 2026 | 4.899 |
| 19 Oct 2026 | 4.929 |
| 20 Oct 2026 | 4.935 |
| 21 Oct 2026 | 4.972 |
| 22 Oct 2026 | 4.768 |
US5Y, RSI 14
Relative strength index, 0 to 100.
US5Y, last quarter
Daily closes from 2026-07-24 to 2026-10-22
Show values
| Point | US5Y |
|---|---|
| 24 Jul 2026 | 4.426 |
| 27 Jul 2026 | 4.397 |
| 28 Jul 2026 | 4.361 |
| 29 Jul 2026 | 4.352 |
| 30 Jul 2026 | 4.375 |
| 31 Jul 2026 | 4.460 |
| 3 Aug 2026 | 4.400 |
| 4 Aug 2026 | 4.333 |
| 5 Aug 2026 | 4.324 |
| 6 Aug 2026 | 4.389 |
| 7 Aug 2026 | 4.362 |
| 10 Aug 2026 | 4.405 |
| 11 Aug 2026 | 4.385 |
| 12 Aug 2026 | 4.375 |
| 13 Aug 2026 | 4.313 |
| 14 Aug 2026 | 4.362 |
| 17 Aug 2026 | 4.376 |
| 18 Aug 2026 | 4.367 |
| 19 Aug 2026 | 4.353 |
| 20 Aug 2026 | 4.387 |
| 21 Aug 2026 | 4.424 |
| 24 Aug 2026 | 4.408 |
| 25 Aug 2026 | 4.351 |
| 26 Aug 2026 | 4.381 |
| 27 Aug 2026 | 4.396 |
| 28 Aug 2026 | 4.481 |
| 31 Aug 2026 | 4.507 |
| 1 Sep 2026 | 4.557 |
| 2 Sep 2026 | 4.552 |
| 3 Sep 2026 | 4.509 |
| 4 Sep 2026 | 4.550 |
| 8 Sep 2026 | 4.573 |
| 9 Sep 2026 | 4.614 |
| 10 Sep 2026 | 4.733 |
| 11 Sep 2026 | 4.791 |
| 14 Sep 2026 | 4.790 |
| 15 Sep 2026 | 4.826 |
| 16 Sep 2026 | 4.859 |
| 17 Sep 2026 | 4.801 |
| 18 Sep 2026 | 4.856 |
| 21 Sep 2026 | 4.834 |
| 22 Sep 2026 | 4.842 |
| 23 Sep 2026 | 4.997 |
| 24 Sep 2026 | 5.025 |
| 25 Sep 2026 | 5.007 |
| 28 Sep 2026 | 5.068 |
| 29 Sep 2026 | 5.063 |
| 30 Sep 2026 | 5.089 |
| 1 Oct 2026 | 5.005 |
| 2 Oct 2026 | 5.055 |
| 5 Oct 2026 | 5.066 |
| 6 Oct 2026 | 5.028 |
| 7 Oct 2026 | 5.021 |
| 8 Oct 2026 | 4.991 |
| 9 Oct 2026 | 5.021 |
| 12 Oct 2026 | 5.019 |
| 13 Oct 2026 | 5.007 |
| 14 Oct 2026 | 4.992 |
| 15 Oct 2026 | 4.899 |
| 16 Oct 2026 | 4.899 |
| 19 Oct 2026 | 4.929 |
| 20 Oct 2026 | 4.935 |
| 21 Oct 2026 | 4.972 |
| 22 Oct 2026 | 4.768 |
US5Y, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 4.814
- 24h low
- 4.787
- 20-day vol
- 1.19%
- Surprise
- +0.7σ
- Vol vs baseline
- 0.53×
- Board rank
- #125
The read
On an ordinary day over the last month of trading, US5Y has moved about 1.19%, making it one of the most volatile of the rates Kinzan tracks (their median is 0.71%).
Measured against its own habit, today is a +0.7σ day: the kind of session it has most weeks.
It sits in the upper half of its 24-hour range of 4.787–4.814, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 100% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with US10Y (+0.96, a very strong relationship), and most inversely to ZN (−0.97).
Its last close is at the 65th percentile of its own last 83 sessions, and its 20-day volatility at the 100th, near the top of its range for the period.
Market read: The 5-year Treasury yield is climbing, reflecting a risk-off sentiment as it nears its daily high.
Daily history
83 trading days of daily closes · Live chart
US5Y, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | US5Y |
|---|---|
| 26 Jun 2026 | 4.130 |
| 29 Jun 2026 | 4.144 |
| 30 Jun 2026 | 4.186 |
| 1 Jul 2026 | 4.232 |
| 2 Jul 2026 | 4.230 |
| 6 Jul 2026 | 4.211 |
| 7 Jul 2026 | 4.257 |
| 8 Jul 2026 | 4.308 |
| 9 Jul 2026 | 4.269 |
| 10 Jul 2026 | 4.308 |
| 13 Jul 2026 | 4.363 |
| 14 Jul 2026 | 4.321 |
| 15 Jul 2026 | 4.255 |
| 16 Jul 2026 | 4.282 |
| 17 Jul 2026 | 4.273 |
| 20 Jul 2026 | 4.328 |
| 21 Jul 2026 | 4.370 |
| 22 Jul 2026 | 4.407 |
| 23 Jul 2026 | 4.461 |
| 24 Jul 2026 | 4.426 |
| 27 Jul 2026 | 4.397 |
| 28 Jul 2026 | 4.361 |
| 29 Jul 2026 | 4.352 |
| 30 Jul 2026 | 4.375 |
| 31 Jul 2026 | 4.460 |
| 3 Aug 2026 | 4.400 |
| 4 Aug 2026 | 4.333 |
| 5 Aug 2026 | 4.324 |
| 6 Aug 2026 | 4.389 |
| 7 Aug 2026 | 4.362 |
| 10 Aug 2026 | 4.405 |
| 11 Aug 2026 | 4.385 |
| 12 Aug 2026 | 4.375 |
| 13 Aug 2026 | 4.313 |
| 14 Aug 2026 | 4.362 |
| 17 Aug 2026 | 4.376 |
| 18 Aug 2026 | 4.367 |
| 19 Aug 2026 | 4.353 |
| 20 Aug 2026 | 4.387 |
| 21 Aug 2026 | 4.424 |
| 24 Aug 2026 | 4.408 |
| 25 Aug 2026 | 4.351 |
| 26 Aug 2026 | 4.381 |
| 27 Aug 2026 | 4.396 |
| 28 Aug 2026 | 4.481 |
| 31 Aug 2026 | 4.507 |
| 1 Sep 2026 | 4.557 |
| 2 Sep 2026 | 4.552 |
| 3 Sep 2026 | 4.509 |
| 4 Sep 2026 | 4.550 |
| 8 Sep 2026 | 4.573 |
| 9 Sep 2026 | 4.614 |
| 10 Sep 2026 | 4.733 |
| 11 Sep 2026 | 4.791 |
| 14 Sep 2026 | 4.790 |
| 15 Sep 2026 | 4.826 |
| 16 Sep 2026 | 4.859 |
| 17 Sep 2026 | 4.801 |
| 18 Sep 2026 | 4.856 |
| 21 Sep 2026 | 4.834 |
| 22 Sep 2026 | 4.842 |
| 23 Sep 2026 | 4.997 |
| 24 Sep 2026 | 5.025 |
| 25 Sep 2026 | 5.007 |
| 28 Sep 2026 | 5.068 |
| 29 Sep 2026 | 5.063 |
| 30 Sep 2026 | 5.089 |
| 1 Oct 2026 | 5.005 |
| 2 Oct 2026 | 5.055 |
| 5 Oct 2026 | 5.066 |
| 6 Oct 2026 | 5.028 |
| 7 Oct 2026 | 5.021 |
| 8 Oct 2026 | 4.991 |
| 9 Oct 2026 | 5.021 |
| 12 Oct 2026 | 5.019 |
| 13 Oct 2026 | 5.007 |
| 14 Oct 2026 | 4.992 |
| 15 Oct 2026 | 4.899 |
| 16 Oct 2026 | 4.899 |
| 19 Oct 2026 | 4.929 |
| 20 Oct 2026 | 4.935 |
| 21 Oct 2026 | 4.972 |
| 22 Oct 2026 | 4.768 |
US5Y, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.78% | −2.7% | −4.6% | +7.7% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 83 sessions
- Yield at the close 4.768% 65th percentile: above 65% of its previous 82 readings
- 20-day volatility 1.19% 100th percentile: above 100% of its previous 67 readings near its high
- Distance from 20-day average −4.48% 0th percentile: above 0% of its previous 63 readings near its low
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- 0.00%
- New York13:00–22:00 UTC
- +0.38%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| US10Y | +0.96 | +0.96 | +0.95 | Holding (together) |
| US30Y | +0.83 | +0.85 | +0.77 | Holding (together) |
| USD/SEK | +0.60 | +0.51 | +0.65 | Holding (together) |
| USD/THB | +0.59 | +0.73 | +0.55 | Holding (together) |
| EUR/SEK | +0.59 | +0.49 | +0.61 | Holding (together) |
| USD/HUF | +0.59 | +0.44 | +0.66 | Weakening (together) |
| EUR/USD | −0.41 | −0.31 | −0.52 | Weakening (opposite) |
| RUT | −0.42 | −0.09 | −0.58 | Weakening (opposite) |
| HD | −0.51 | −0.62 | −0.47 | Holding (opposite) |
| ZB | −0.80 | −0.71 | −0.84 | Holding (opposite) |
| ZT | −0.83 | −0.45 | −0.92 | Weakening (opposite) |
| ZN | −0.97 | −0.97 | −0.98 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About US 5-Year Treasury Yield
Revised 2026-10-05What it is
The annual return on a five-year United States Treasury note held to maturity, in percent. Traders call this part of the curve the belly, sitting between the short maturities that track current policy almost mechanically and the long end that prices decades of inflation risk. It moves inversely to the note’s price, and Kinzan shows its daily change in basis points.
What drives it
Five years is roughly the span of a complete interest-rate cycle, which gives this maturity its particular job: it is where the market prices not the next decision but the whole arc of them. A repricing of where rates top out, or of how quickly they come back down afterwards, shows up here before it shows up anywhere else on the curve. That makes it unusually reactive to shifts in the expected path rather than to the level of anything today.
It is also the pivot of most curve positioning. Traders express views on the shape of the curve by pairing this maturity against the two-year and the thirty-year, so flows here often reflect relative-value trades rather than an outright opinion on direction. The practical consequence is that the belly can move on its own for reasons that have nothing to do with the economic outlook, simply because a widely held spread position is being built or unwound.
How it trades through the day
The cash note trades through the Asian, European and US sessions, and the futures on it trade nearly continuously. Its sharpest moves come on inflation prints and on any communication that changes the expected destination of policy, which makes Federal Reserve projections and the dot plot disproportionately important here relative to their effect at either end of the curve.
What it tends to move with
It sits between the short end and the ten-year and usually moves with both, but its outperformance or underperformance against them is the information. When the belly cheapens relative to its neighbours the market is typically raising its estimate of the peak rate; when it richens, the opposite. Its direct relationship with risk assets is weaker than the ten-year’s, because less of the world’s discounting references it.
US5Y: questions
What is the price of US 5-Year Treasury Yield today?
US5Y was quoted at 4.805 as of 21:53 UTC on 23 October 2026, up 0.78% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is US5Y?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.19% as of 21:53 UTC on 23 October 2026. That is the size of move US5Y makes on an ordinary day.
Is today's move in US5Y unusual?
Today's move is +0.7σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does US5Y move with?
Over the last 60 sessions of daily returns its closest relationship has been with US10Y, at a correlation of +0.96. Correlations change over time and do not imply that one instrument causes the other to move.
When does US5Y move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 100% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is US 5-Year Treasury Yield?
The yield on the five-year US Treasury note, the maturity where the market expresses its view on where the policy rate peaks and how fast it returns.