Super Micro Computer
Super Micro Computer (SMCI) is quoted at $32.94, down 2.31% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a −0.5σ move against its 20-day average of 4.47%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
SMCI, last 24 hours
Latest point 21:32 UTC on 23 October 2026
Show values
| Point | SMCI |
|---|---|
| 22 Oct 22:00 UTC | 33.61 |
| 22 Oct 23:00 UTC | 33.52 |
| 23 Oct 08:00 UTC | 34.65 |
| 23 Oct 09:00 UTC | 34.25 |
| 23 Oct 10:00 UTC | 34.09 |
| 23 Oct 11:00 UTC | 34.15 |
| 23 Oct 12:00 UTC | 33.79 |
| 23 Oct 13:00 UTC | 33.70 |
| 23 Oct 13:30 UTC | 33.78 |
| 23 Oct 14:30 UTC | 33.75 |
| 23 Oct 15:30 UTC | 33.77 |
| 23 Oct 16:30 UTC | 33.38 |
| 23 Oct 17:30 UTC | 32.99 |
| 23 Oct 18:30 UTC | 32.95 |
| 23 Oct 19:30 UTC | 32.94 |
| 23 Oct 20:00 UTC | 32.95 |
| 23 Oct 21:00 UTC | 32.94 |
| 23 Oct 21:32 UTC | 32.94 |
SMCI, RSI 14h
Relative strength index, 0 to 100.
SMCI, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | SMCI |
|---|---|
| 14 Oct 2026 | 35.78 |
| 15 Oct 2026 | 35.09 |
| 16 Oct 2026 | 31.63 |
| 19 Oct 2026 | 32.10 |
| 20 Oct 2026 | 32.47 |
| 21 Oct 2026 | 35.57 |
SMCI, RSI 14
Relative strength index, 0 to 100.
SMCI, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | SMCI |
|---|---|
| 22 Sep 2026 | 41.54 |
| 23 Sep 2026 | 41.44 |
| 24 Sep 2026 | 41.51 |
| 25 Sep 2026 | 43.26 |
| 28 Sep 2026 | 41.78 |
| 29 Sep 2026 | 41.02 |
| 30 Sep 2026 | 41.07 |
| 1 Oct 2026 | 41.92 |
| 2 Oct 2026 | 43.69 |
| 5 Oct 2026 | 43.19 |
| 6 Oct 2026 | 43.46 |
| 7 Oct 2026 | 44.94 |
| 8 Oct 2026 | 42.77 |
| 9 Oct 2026 | 41.86 |
| 12 Oct 2026 | 39.98 |
| 13 Oct 2026 | 39.07 |
| 14 Oct 2026 | 35.78 |
| 15 Oct 2026 | 35.09 |
| 16 Oct 2026 | 31.63 |
| 19 Oct 2026 | 32.10 |
| 20 Oct 2026 | 32.47 |
| 21 Oct 2026 | 35.57 |
SMCI, RSI 14
Relative strength index, 0 to 100.
SMCI, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | SMCI |
|---|---|
| 23 Jul 2026 | 31.20 |
| 24 Jul 2026 | 30.10 |
| 27 Jul 2026 | 29.81 |
| 28 Jul 2026 | 28.45 |
| 29 Jul 2026 | 25.70 |
| 30 Jul 2026 | 27.73 |
| 31 Jul 2026 | 28.40 |
| 3 Aug 2026 | 28.64 |
| 4 Aug 2026 | 31.69 |
| 5 Aug 2026 | 30.32 |
| 6 Aug 2026 | 29.38 |
| 7 Aug 2026 | 31.13 |
| 10 Aug 2026 | 31.46 |
| 11 Aug 2026 | 31.60 |
| 12 Aug 2026 | 37.61 |
| 13 Aug 2026 | 39.16 |
| 14 Aug 2026 | 39.84 |
| 17 Aug 2026 | 38.28 |
| 18 Aug 2026 | 37.41 |
| 19 Aug 2026 | 36.58 |
| 20 Aug 2026 | 36.50 |
| 21 Aug 2026 | 37.24 |
| 24 Aug 2026 | 35.17 |
| 25 Aug 2026 | 38.46 |
| 26 Aug 2026 | 37.39 |
| 27 Aug 2026 | 38.46 |
| 28 Aug 2026 | 37.08 |
| 31 Aug 2026 | 37.28 |
| 1 Sep 2026 | 36.71 |
| 2 Sep 2026 | 37.00 |
| 3 Sep 2026 | 37.87 |
| 4 Sep 2026 | 39.59 |
| 8 Sep 2026 | 40.26 |
| 9 Sep 2026 | 38.93 |
| 10 Sep 2026 | 37.38 |
| 11 Sep 2026 | 40.10 |
| 14 Sep 2026 | 36.74 |
| 15 Sep 2026 | 35.64 |
| 16 Sep 2026 | 36.85 |
| 17 Sep 2026 | 40.35 |
| 18 Sep 2026 | 39.09 |
| 21 Sep 2026 | 41.20 |
| 22 Sep 2026 | 41.54 |
| 23 Sep 2026 | 41.44 |
| 24 Sep 2026 | 41.51 |
| 25 Sep 2026 | 43.26 |
| 28 Sep 2026 | 41.78 |
| 29 Sep 2026 | 41.02 |
| 30 Sep 2026 | 41.07 |
| 1 Oct 2026 | 41.92 |
| 2 Oct 2026 | 43.69 |
| 5 Oct 2026 | 43.19 |
| 6 Oct 2026 | 43.46 |
| 7 Oct 2026 | 44.94 |
| 8 Oct 2026 | 42.77 |
| 9 Oct 2026 | 41.86 |
| 12 Oct 2026 | 39.98 |
| 13 Oct 2026 | 39.07 |
| 14 Oct 2026 | 35.78 |
| 15 Oct 2026 | 35.09 |
| 16 Oct 2026 | 31.63 |
| 19 Oct 2026 | 32.10 |
| 20 Oct 2026 | 32.47 |
| 21 Oct 2026 | 35.57 |
SMCI, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 34.65
- 24h low
- 32.94
- 20-day vol
- 4.47%
- Surprise
- −0.5σ
- Vol vs baseline
- 0.83×
- Board rank
- #138
The read
On an ordinary day over the last month of trading, SMCI has moved about 4.47%, making it one of the most volatile of the stocks Kinzan tracks (their median is 1.81%).
Measured against its own habit, today is a −0.5σ day: the kind of session it has most weeks.
It sits near the bottom of its 24-hour range of 32.94–34.65, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 70% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with NDX (+0.74, a strong relationship), and most inversely to VIX (−0.57).
Its last close is at the 46th percentile of its own last 82 sessions, and its 20-day volatility at the 39th.
Market read: Super Micro Computer is breaking down, hitting the bottom of its range amid heavy New York selling.
Daily history
82 trading days of daily closes · Live chart
SMCI, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | SMCI |
|---|---|
| 26 Jun 2026 | 30.63 |
| 29 Jun 2026 | 28.15 |
| 30 Jun 2026 | 29.33 |
| 1 Jul 2026 | 27.65 |
| 2 Jul 2026 | 27.22 |
| 6 Jul 2026 | 27.19 |
| 7 Jul 2026 | 26.25 |
| 8 Jul 2026 | 28.17 |
| 9 Jul 2026 | 28.24 |
| 10 Jul 2026 | 28.31 |
| 13 Jul 2026 | 27.66 |
| 14 Jul 2026 | 27.65 |
| 15 Jul 2026 | 26.89 |
| 16 Jul 2026 | 24.68 |
| 17 Jul 2026 | 24.18 |
| 20 Jul 2026 | 23.83 |
| 21 Jul 2026 | 25.50 |
| 22 Jul 2026 | 30.56 |
| 23 Jul 2026 | 31.20 |
| 24 Jul 2026 | 30.10 |
| 27 Jul 2026 | 29.81 |
| 28 Jul 2026 | 28.45 |
| 29 Jul 2026 | 25.70 |
| 30 Jul 2026 | 27.73 |
| 31 Jul 2026 | 28.40 |
| 3 Aug 2026 | 28.64 |
| 4 Aug 2026 | 31.69 |
| 5 Aug 2026 | 30.32 |
| 6 Aug 2026 | 29.38 |
| 7 Aug 2026 | 31.13 |
| 10 Aug 2026 | 31.46 |
| 11 Aug 2026 | 31.60 |
| 12 Aug 2026 | 37.61 |
| 13 Aug 2026 | 39.16 |
| 14 Aug 2026 | 39.84 |
| 17 Aug 2026 | 38.28 |
| 18 Aug 2026 | 37.41 |
| 19 Aug 2026 | 36.58 |
| 20 Aug 2026 | 36.50 |
| 21 Aug 2026 | 37.24 |
| 24 Aug 2026 | 35.17 |
| 25 Aug 2026 | 38.46 |
| 26 Aug 2026 | 37.39 |
| 27 Aug 2026 | 38.46 |
| 28 Aug 2026 | 37.08 |
| 31 Aug 2026 | 37.28 |
| 1 Sep 2026 | 36.71 |
| 2 Sep 2026 | 37.00 |
| 3 Sep 2026 | 37.87 |
| 4 Sep 2026 | 39.59 |
| 8 Sep 2026 | 40.26 |
| 9 Sep 2026 | 38.93 |
| 10 Sep 2026 | 37.38 |
| 11 Sep 2026 | 40.10 |
| 14 Sep 2026 | 36.74 |
| 15 Sep 2026 | 35.64 |
| 16 Sep 2026 | 36.85 |
| 17 Sep 2026 | 40.35 |
| 18 Sep 2026 | 39.09 |
| 21 Sep 2026 | 41.20 |
| 22 Sep 2026 | 41.54 |
| 23 Sep 2026 | 41.44 |
| 24 Sep 2026 | 41.51 |
| 25 Sep 2026 | 43.26 |
| 28 Sep 2026 | 41.78 |
| 29 Sep 2026 | 41.02 |
| 30 Sep 2026 | 41.07 |
| 1 Oct 2026 | 41.92 |
| 2 Oct 2026 | 43.69 |
| 5 Oct 2026 | 43.19 |
| 6 Oct 2026 | 43.46 |
| 7 Oct 2026 | 44.94 |
| 8 Oct 2026 | 42.77 |
| 9 Oct 2026 | 41.86 |
| 12 Oct 2026 | 39.98 |
| 13 Oct 2026 | 39.07 |
| 14 Oct 2026 | 35.78 |
| 15 Oct 2026 | 35.09 |
| 16 Oct 2026 | 31.63 |
| 19 Oct 2026 | 32.10 |
| 20 Oct 2026 | 32.47 |
| 21 Oct 2026 | 35.57 |
SMCI, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −2.3% | −0.59% | −14.4% | +14.0% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 35.57 46th percentile: above 46% of its previous 81 readings
- 20-day volatility 4.47% 39th percentile: above 39% of its previous 66 readings
- Distance from 20-day average −10.19% 8th percentile: above 8% of its previous 62 readings near its low
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- −0.26%
- London07:00–13:00 UTC
- +0.80%
- New York13:00–22:00 UTC
- −2.51%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| NDX | +0.74 | +0.83 | +0.59 | Strengthening (together) |
| TSM | +0.67 | +0.62 | +0.59 | Holding (together) |
| AMD | +0.66 | +0.83 | +0.58 | Strengthening (together) |
| SPX | +0.65 | +0.74 | +0.49 | Strengthening (together) |
| INTC | +0.64 | +0.58 | +0.57 | Holding (together) |
| RKLB | +0.63 | +0.79 | +0.55 | Strengthening (together) |
| USD/ILS | −0.35 | −0.11 | −0.44 | Weakening (opposite) |
| HEATOIL | −0.37 | −0.45 | −0.15 | Strengthening (opposite) |
| XOM | −0.41 | −0.64 | −0.18 | Strengthening (opposite) |
| BRENT | −0.46 | −0.46 | −0.15 | Strengthening (opposite) |
| WTI | −0.49 | −0.61 | −0.18 | Strengthening (opposite) |
| VIX | −0.57 | −0.75 | −0.41 | Strengthening (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Super Micro Computer
Revised 2026-10-07What it is
Despite its place among the chip shares, Super Micro does not design chips. It builds servers, storage systems and complete racks around processors and accelerators bought from the major chip suppliers, and sells them to cloud operators, AI-focused data-centre builders and enterprises. Its approach is modular: a library of interchangeable boards, chassis and power components lets it bring systems based on a new accelerator to market soon after launch. Direct liquid cooling, which dense accelerator clusters increasingly need, has become a selling point. Assembly takes place mainly in California, Taiwan and the Netherlands.
What drives it
The business is a conduit for accelerator demand, which is both its strength and its exposure. Revenue follows allocations of the newest chips, so the timing of a supplier’s product transition can shift sales from one quarter to the next. Margins are thin, as for any systems assembler, and narrow further when it competes on price for very large orders. Working capital is a recurring concern: it buys expensive components before it is paid for finished racks, so inventory and receivables can swing sharply. Taiwanese contract manufacturers building to cloud operators’ own designs add competition. Governance carries unusual weight. The company’s record includes periods of delayed financial filings and an auditor resignation, and it has at times issued preliminary figures that revised guidance between scheduled reports, so the reliability of its reporting has itself driven the shares.
How it trades through the day
Volume sits in the US cash session, 13:30 to 20:00 UTC through the summer and 14:30 to 21:00 UTC in winter. It is among the most volatile large shares in the US market, heavily traded by retail investors and in options, and double-digit percentage moves in a day have happened on results, preliminary announcements and governance news. Product launches and results from the accelerator suppliers move it in the same session, often more sharply than they move the chipmakers themselves.
What it tends to move with
It tracks the AI hardware trade, above all the accelerator suppliers whose chips fill its racks, and has tended to behave as a higher-beta proxy for them. Dell and Hewlett Packard Enterprise are its direct server rivals, and their AI order commentary is read across. When the market questions how durable data-centre spending is, it has tended to fall further than the chip designers.
SMCI: questions
What is the price of Super Micro Computer today?
SMCI was quoted at $32.94 as of 21:53 UTC on 23 October 2026, down 2.31% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is SMCI?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 4.47% as of 21:53 UTC on 23 October 2026. That is the size of move SMCI makes on an ordinary day.
Is today's move in SMCI unusual?
Today's move is −0.5σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does SMCI move with?
Over the last 60 sessions of daily returns its closest relationship has been with NDX, at a correlation of +0.74. Correlations change over time and do not imply that one instrument causes the other to move.
When does SMCI move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 70% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Super Micro Computer?
Super Micro Computer designs and assembles servers and rack-scale systems around other companies' processors and accelerators, and its shares are among the most volatile in AI hardware.