Arm Holdings
Arm Holdings (ARM) is quoted at $210.33, up 0.11% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a +0.0σ move against its 20-day average of 4.06%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
ARM, last 24 hours
Latest point 21:09 UTC on 23 October 2026
Show values
| Point | ARM |
|---|---|
| 22 Oct 22:00 UTC | 209.57 |
| 22 Oct 23:00 UTC | 208.25 |
| 23 Oct 08:00 UTC | 215.38 |
| 23 Oct 09:00 UTC | 213.07 |
| 23 Oct 10:00 UTC | 211.83 |
| 23 Oct 11:00 UTC | 211.60 |
| 23 Oct 12:00 UTC | 210.64 |
| 23 Oct 13:00 UTC | 211.04 |
| 23 Oct 13:30 UTC | 212.88 |
| 23 Oct 14:30 UTC | 211.84 |
| 23 Oct 15:30 UTC | 211.15 |
| 23 Oct 16:30 UTC | 211.09 |
| 23 Oct 17:30 UTC | 212.19 |
| 23 Oct 18:30 UTC | 211.06 |
| 23 Oct 19:30 UTC | 210.45 |
| 23 Oct 20:00 UTC | 210.00 |
| 23 Oct 21:00 UTC | 210.00 |
| 23 Oct 21:09 UTC | 210.00 |
ARM, RSI 14h
Relative strength index, 0 to 100.
ARM, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | ARM |
|---|---|
| 14 Oct 2026 | 238.01 |
| 15 Oct 2026 | 244.79 |
| 16 Oct 2026 | 227.80 |
| 19 Oct 2026 | 228.05 |
| 20 Oct 2026 | 221.06 |
| 21 Oct 2026 | 226.59 |
ARM, RSI 14
Relative strength index, 0 to 100.
ARM, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | ARM |
|---|---|
| 22 Sep 2026 | 333.20 |
| 23 Sep 2026 | 332.56 |
| 24 Sep 2026 | 306.34 |
| 25 Sep 2026 | 310.32 |
| 28 Sep 2026 | 283.33 |
| 29 Sep 2026 | 293.67 |
| 30 Sep 2026 | 289.66 |
| 1 Oct 2026 | 292.34 |
| 2 Oct 2026 | 307.49 |
| 5 Oct 2026 | 302.90 |
| 6 Oct 2026 | 302.56 |
| 7 Oct 2026 | 294.37 |
| 8 Oct 2026 | 275.29 |
| 9 Oct 2026 | 266.28 |
| 12 Oct 2026 | 255.24 |
| 13 Oct 2026 | 255.39 |
| 14 Oct 2026 | 238.01 |
| 15 Oct 2026 | 244.79 |
| 16 Oct 2026 | 227.80 |
| 19 Oct 2026 | 228.05 |
| 20 Oct 2026 | 221.06 |
| 21 Oct 2026 | 226.59 |
ARM, RSI 14
Relative strength index, 0 to 100.
ARM, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | ARM |
|---|---|
| 23 Jul 2026 | 283.04 |
| 24 Jul 2026 | 260.01 |
| 27 Jul 2026 | 266.33 |
| 28 Jul 2026 | 244.74 |
| 29 Jul 2026 | 224.89 |
| 30 Jul 2026 | 241.54 |
| 31 Jul 2026 | 239.69 |
| 3 Aug 2026 | 239.06 |
| 4 Aug 2026 | 280.56 |
| 5 Aug 2026 | 274.58 |
| 6 Aug 2026 | 286.68 |
| 7 Aug 2026 | 282.57 |
| 10 Aug 2026 | 267.85 |
| 11 Aug 2026 | 268.93 |
| 12 Aug 2026 | 271.87 |
| 13 Aug 2026 | 278.65 |
| 14 Aug 2026 | 279.44 |
| 17 Aug 2026 | 271.43 |
| 18 Aug 2026 | 253.32 |
| 19 Aug 2026 | 249.34 |
| 20 Aug 2026 | 250.72 |
| 21 Aug 2026 | 243.32 |
| 24 Aug 2026 | 238.78 |
| 25 Aug 2026 | 241.56 |
| 26 Aug 2026 | 251.06 |
| 27 Aug 2026 | 255.21 |
| 28 Aug 2026 | 239.05 |
| 31 Aug 2026 | 241.91 |
| 1 Sep 2026 | 234.82 |
| 2 Sep 2026 | 234.86 |
| 3 Sep 2026 | 242.59 |
| 4 Sep 2026 | 252.09 |
| 8 Sep 2026 | 261.53 |
| 9 Sep 2026 | 264.23 |
| 10 Sep 2026 | 254.18 |
| 11 Sep 2026 | 264.79 |
| 14 Sep 2026 | 239.01 |
| 15 Sep 2026 | 241.83 |
| 16 Sep 2026 | 243.98 |
| 17 Sep 2026 | 264.90 |
| 18 Sep 2026 | 275.61 |
| 21 Sep 2026 | 322.90 |
| 22 Sep 2026 | 333.20 |
| 23 Sep 2026 | 332.56 |
| 24 Sep 2026 | 306.34 |
| 25 Sep 2026 | 310.32 |
| 28 Sep 2026 | 283.33 |
| 29 Sep 2026 | 293.67 |
| 30 Sep 2026 | 289.66 |
| 1 Oct 2026 | 292.34 |
| 2 Oct 2026 | 307.49 |
| 5 Oct 2026 | 302.90 |
| 6 Oct 2026 | 302.56 |
| 7 Oct 2026 | 294.37 |
| 8 Oct 2026 | 275.29 |
| 9 Oct 2026 | 266.28 |
| 12 Oct 2026 | 255.24 |
| 13 Oct 2026 | 255.39 |
| 14 Oct 2026 | 238.01 |
| 15 Oct 2026 | 244.79 |
| 16 Oct 2026 | 227.80 |
| 19 Oct 2026 | 228.05 |
| 20 Oct 2026 | 221.06 |
| 21 Oct 2026 | 226.59 |
ARM, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 215.38
- 24h low
- 208.25
- 20-day vol
- 4.06%
- Surprise
- +0.0σ
- Vol vs baseline
- 1.06×
- Board rank
- #137
The read
Over its last 20 sessions ARM has moved 4.06% on a typical day, making it one of the most volatile of the stocks Kinzan tracks (their median is 1.81%).
At +0.0σ, the last 24 hours have been an entirely ordinary session for ARM.
It sits in the lower half of its 24-hour range of 208.25–215.38, measured on hourly closes.
The London block (07:00–13:00 UTC) did most of the work — roughly 55% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with INTC (+0.78, a strong relationship), and most inversely to BRENT (−0.52).
Its last close is at the 3rd percentile of its own last 82 sessions, and its 20-day volatility at the 18th.
Market read: Arm Holdings is struggling to find direction, currently sitting in the middle of its daily range.
Daily history
82 trading days of daily closes · Live chart
ARM, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | ARM |
|---|---|
| 26 Jun 2026 | 334.27 |
| 29 Jun 2026 | 343.58 |
| 30 Jun 2026 | 354.57 |
| 1 Jul 2026 | 337.47 |
| 2 Jul 2026 | 315.28 |
| 6 Jul 2026 | 322.24 |
| 7 Jul 2026 | 300.43 |
| 8 Jul 2026 | 300.24 |
| 9 Jul 2026 | 327.87 |
| 10 Jul 2026 | 323.39 |
| 13 Jul 2026 | 298.99 |
| 14 Jul 2026 | 281.17 |
| 15 Jul 2026 | 277.01 |
| 16 Jul 2026 | 262.01 |
| 17 Jul 2026 | 267.19 |
| 20 Jul 2026 | 269.61 |
| 21 Jul 2026 | 289.73 |
| 22 Jul 2026 | 283.40 |
| 23 Jul 2026 | 283.04 |
| 24 Jul 2026 | 260.01 |
| 27 Jul 2026 | 266.33 |
| 28 Jul 2026 | 244.74 |
| 29 Jul 2026 | 224.89 |
| 30 Jul 2026 | 241.54 |
| 31 Jul 2026 | 239.69 |
| 3 Aug 2026 | 239.06 |
| 4 Aug 2026 | 280.56 |
| 5 Aug 2026 | 274.58 |
| 6 Aug 2026 | 286.68 |
| 7 Aug 2026 | 282.57 |
| 10 Aug 2026 | 267.85 |
| 11 Aug 2026 | 268.93 |
| 12 Aug 2026 | 271.87 |
| 13 Aug 2026 | 278.65 |
| 14 Aug 2026 | 279.44 |
| 17 Aug 2026 | 271.43 |
| 18 Aug 2026 | 253.32 |
| 19 Aug 2026 | 249.34 |
| 20 Aug 2026 | 250.72 |
| 21 Aug 2026 | 243.32 |
| 24 Aug 2026 | 238.78 |
| 25 Aug 2026 | 241.56 |
| 26 Aug 2026 | 251.06 |
| 27 Aug 2026 | 255.21 |
| 28 Aug 2026 | 239.05 |
| 31 Aug 2026 | 241.91 |
| 1 Sep 2026 | 234.82 |
| 2 Sep 2026 | 234.86 |
| 3 Sep 2026 | 242.59 |
| 4 Sep 2026 | 252.09 |
| 8 Sep 2026 | 261.53 |
| 9 Sep 2026 | 264.23 |
| 10 Sep 2026 | 254.18 |
| 11 Sep 2026 | 264.79 |
| 14 Sep 2026 | 239.01 |
| 15 Sep 2026 | 241.83 |
| 16 Sep 2026 | 243.98 |
| 17 Sep 2026 | 264.90 |
| 18 Sep 2026 | 275.61 |
| 21 Sep 2026 | 322.90 |
| 22 Sep 2026 | 333.20 |
| 23 Sep 2026 | 332.56 |
| 24 Sep 2026 | 306.34 |
| 25 Sep 2026 | 310.32 |
| 28 Sep 2026 | 283.33 |
| 29 Sep 2026 | 293.67 |
| 30 Sep 2026 | 289.66 |
| 1 Oct 2026 | 292.34 |
| 2 Oct 2026 | 307.49 |
| 5 Oct 2026 | 302.90 |
| 6 Oct 2026 | 302.56 |
| 7 Oct 2026 | 294.37 |
| 8 Oct 2026 | 275.29 |
| 9 Oct 2026 | 266.28 |
| 12 Oct 2026 | 255.24 |
| 13 Oct 2026 | 255.39 |
| 14 Oct 2026 | 238.01 |
| 15 Oct 2026 | 244.79 |
| 16 Oct 2026 | 227.80 |
| 19 Oct 2026 | 228.05 |
| 20 Oct 2026 | 221.06 |
| 21 Oct 2026 | 226.59 |
ARM, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.11% | −4.8% | −32.0% | −19.9% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 226.59 3rd percentile: above 3% of its previous 81 readings near its low
- 20-day volatility 4.06% 18th percentile: above 18% of its previous 66 readings
- Distance from 20-day average −16.41% 10th percentile: above 10% of its previous 62 readings near its low
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- −0.63%
- London07:00–13:00 UTC
- +1.15%
- New York13:00–22:00 UTC
- −0.31%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| INTC | +0.78 | +0.36 | +0.83 | Weakening (together) |
| NDX | +0.78 | +0.72 | +0.77 | Holding (together) |
| AMD | +0.77 | +0.65 | +0.77 | Holding (together) |
| MRVL | +0.71 | +0.70 | +0.75 | Holding (together) |
| TSM | +0.67 | +0.48 | +0.70 | Weakening (together) |
| ASML | +0.66 | +0.61 | +0.63 | Holding (together) |
| CVX | −0.42 | −0.58 | −0.39 | Holding (opposite) |
| XOM | −0.44 | −0.68 | −0.37 | Strengthening (opposite) |
| USD/ILS | −0.44 | −0.49 | −0.47 | Holding (opposite) |
| VIX | −0.45 | −0.67 | −0.36 | Strengthening (opposite) |
| WTI | −0.51 | −0.50 | −0.37 | Holding (opposite) |
| BRENT | −0.52 | −0.69 | −0.33 | Strengthening (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Arm Holdings
Revised 2026-10-07What it is
Arm is a British company, based in Cambridge, that designs processor architectures and the cores built on them but manufactures nothing. Its instruction set runs in nearly all smartphones and a growing share of servers, PCs and cars. Licensees pay an upfront fee for access to an architecture or a specific design, then a royalty on every chip shipped that contains it, so a design signed today can earn for many years. Newer architecture versions and pre-integrated compute subsystems carry higher royalty rates than older ones, which lets revenue grow faster than unit volumes. SoftBank Group owns the large majority of the shares, and the Nasdaq listing, dating from 2023, takes the form of American depositary shares.
What drives it
Royalty-rate expansion is the core of the growth story: moving customers onto newer architectures and subsystems raises the take per chip even in a flat handset market. The second driver is share gain beyond phones. Cloud operators designing their own server processors have largely chosen Arm, and progress in Windows PCs and in-vehicle computing widens the base the royalty is charged on. China is a particular exposure, since much of the business there runs through a separately controlled local entity. The valuation is high relative to revenue, which makes the shares sensitive to any cooling in growth expectations, and the small free float left by the parent’s dominant holding can magnify moves in both directions.
How it trades through the day
Although the company is British, its only listing is on Nasdaq, so price discovery happens in the US cash session: 13:30 to 20:00 UTC in summer, 14:30 to 21:00 UTC in winter. Its parent trades in Tokyo during the Asia block, and moves there are sometimes read across before New York opens. The fiscal year ends in March, and results are released after the close. Realised volatility sits well above the semiconductor average.
What it tends to move with
It trades as a high-multiple member of the semiconductor complex and tends to amplify the group’s direction. The most direct links are with the chip designers among its largest licensees, Qualcomm and Apple included, and with the smartphone cycle. News about SoftBank, including how it funds its own investments, has at times moved Arm too.
ARM: questions
What is the price of Arm Holdings today?
ARM was quoted at $210.33 as of 21:53 UTC on 23 October 2026, up 0.11% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is ARM?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 4.06% as of 21:53 UTC on 23 October 2026. That is the size of move ARM makes on an ordinary day.
Is today's move in ARM unusual?
Today's move is +0.0σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does ARM move with?
Over the last 60 sessions of daily returns its closest relationship has been with INTC, at a correlation of +0.78. Correlations change over time and do not imply that one instrument causes the other to move.
When does ARM move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 55% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Arm Holdings?
Arm Holdings designs the processor architecture inside nearly every smartphone and licenses it to chipmakers for upfront fees and a royalty on each chip shipped.