Qualcomm
Qualcomm (QCOM) is quoted at $175.91, up 1.78% over the last 24 hours as of 21:53 UTC on 23 October 2026 — a +0.7σ move against its 20-day average of 2.48%.
Last 24 hoursLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
QCOM, last 24 hours
Latest point 21:10 UTC on 23 October 2026
Show values
| Point | QCOM |
|---|---|
| 22 Oct 22:00 UTC | 172.74 |
| 22 Oct 23:00 UTC | 172.61 |
| 23 Oct 08:00 UTC | 174.70 |
| 23 Oct 09:00 UTC | 173.50 |
| 23 Oct 10:00 UTC | 173.44 |
| 23 Oct 11:00 UTC | 173.21 |
| 23 Oct 12:00 UTC | 172.60 |
| 23 Oct 13:00 UTC | 172.10 |
| 23 Oct 13:30 UTC | 173.99 |
| 23 Oct 14:30 UTC | 174.36 |
| 23 Oct 15:30 UTC | 174.55 |
| 23 Oct 16:30 UTC | 174.21 |
| 23 Oct 17:30 UTC | 175.90 |
| 23 Oct 18:30 UTC | 175.92 |
| 23 Oct 19:30 UTC | 175.97 |
| 23 Oct 20:00 UTC | 175.63 |
| 23 Oct 21:00 UTC | 175.81 |
| 23 Oct 21:10 UTC | 175.81 |
QCOM, RSI 14h
Relative strength index, 0 to 100.
QCOM, last week
Daily closes from 2026-10-14 to 2026-10-21
Show values
| Point | QCOM |
|---|---|
| 14 Oct 2026 | 172.62 |
| 15 Oct 2026 | 178.40 |
| 16 Oct 2026 | 172.11 |
| 19 Oct 2026 | 173.53 |
| 20 Oct 2026 | 175.71 |
| 21 Oct 2026 | 177.96 |
QCOM, RSI 14
Relative strength index, 0 to 100.
QCOM, last month
Daily closes from 2026-09-22 to 2026-10-21
Show values
| Point | QCOM |
|---|---|
| 22 Sep 2026 | 198.27 |
| 23 Sep 2026 | 197.24 |
| 24 Sep 2026 | 194.26 |
| 25 Sep 2026 | 201.97 |
| 28 Sep 2026 | 187.48 |
| 29 Sep 2026 | 184.10 |
| 30 Sep 2026 | 184.04 |
| 1 Oct 2026 | 182.09 |
| 2 Oct 2026 | 184.87 |
| 5 Oct 2026 | 180.79 |
| 6 Oct 2026 | 181.03 |
| 7 Oct 2026 | 177.12 |
| 8 Oct 2026 | 176.01 |
| 9 Oct 2026 | 175.50 |
| 12 Oct 2026 | 174.43 |
| 13 Oct 2026 | 176.86 |
| 14 Oct 2026 | 172.62 |
| 15 Oct 2026 | 178.40 |
| 16 Oct 2026 | 172.11 |
| 19 Oct 2026 | 173.53 |
| 20 Oct 2026 | 175.71 |
| 21 Oct 2026 | 177.96 |
QCOM, RSI 14
Relative strength index, 0 to 100.
QCOM, last quarter
Daily closes from 2026-07-23 to 2026-10-21
Show values
| Point | QCOM |
|---|---|
| 23 Jul 2026 | 171.11 |
| 24 Jul 2026 | 166.97 |
| 27 Jul 2026 | 170.04 |
| 28 Jul 2026 | 162.88 |
| 29 Jul 2026 | 155.68 |
| 30 Jul 2026 | 151.60 |
| 31 Jul 2026 | 147.61 |
| 3 Aug 2026 | 151.57 |
| 4 Aug 2026 | 162.67 |
| 5 Aug 2026 | 157.53 |
| 6 Aug 2026 | 160.39 |
| 7 Aug 2026 | 167.86 |
| 10 Aug 2026 | 162.17 |
| 11 Aug 2026 | 162.68 |
| 12 Aug 2026 | 163.07 |
| 13 Aug 2026 | 164.79 |
| 14 Aug 2026 | 165.79 |
| 17 Aug 2026 | 162.18 |
| 18 Aug 2026 | 160.19 |
| 19 Aug 2026 | 161.91 |
| 20 Aug 2026 | 160.74 |
| 21 Aug 2026 | 160.75 |
| 24 Aug 2026 | 158.53 |
| 25 Aug 2026 | 160.56 |
| 26 Aug 2026 | 163.72 |
| 27 Aug 2026 | 164.78 |
| 28 Aug 2026 | 164.19 |
| 31 Aug 2026 | 170.48 |
| 1 Sep 2026 | 166.61 |
| 2 Sep 2026 | 169.96 |
| 3 Sep 2026 | 168.57 |
| 4 Sep 2026 | 168.74 |
| 8 Sep 2026 | 174.09 |
| 9 Sep 2026 | 176.40 |
| 10 Sep 2026 | 176.88 |
| 11 Sep 2026 | 181.97 |
| 14 Sep 2026 | 180.15 |
| 15 Sep 2026 | 187.80 |
| 16 Sep 2026 | 184.84 |
| 17 Sep 2026 | 188.71 |
| 18 Sep 2026 | 177.72 |
| 21 Sep 2026 | 194.23 |
| 22 Sep 2026 | 198.27 |
| 23 Sep 2026 | 197.24 |
| 24 Sep 2026 | 194.26 |
| 25 Sep 2026 | 201.97 |
| 28 Sep 2026 | 187.48 |
| 29 Sep 2026 | 184.10 |
| 30 Sep 2026 | 184.04 |
| 1 Oct 2026 | 182.09 |
| 2 Oct 2026 | 184.87 |
| 5 Oct 2026 | 180.79 |
| 6 Oct 2026 | 181.03 |
| 7 Oct 2026 | 177.12 |
| 8 Oct 2026 | 176.01 |
| 9 Oct 2026 | 175.50 |
| 12 Oct 2026 | 174.43 |
| 13 Oct 2026 | 176.86 |
| 14 Oct 2026 | 172.62 |
| 15 Oct 2026 | 178.40 |
| 16 Oct 2026 | 172.11 |
| 19 Oct 2026 | 173.53 |
| 20 Oct 2026 | 175.71 |
| 21 Oct 2026 | 177.96 |
QCOM, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 175.97
- 24h low
- 172.1
- 20-day vol
- 2.48%
- Surprise
- +0.7σ
- Vol vs baseline
- 0.81×
- Board rank
- #136
The read
On an ordinary day over the last month of trading, QCOM has moved about 2.48%, making it livelier than most of the stocks Kinzan tracks (their median is 1.81%).
Measured against its own habit, today is a +0.7σ day: the kind of session it has most weeks.
It sits near the top of its 24-hour range of 172.1–175.97, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 96% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with ARM (+0.64, a strong relationship).
Its last close is at the 63rd percentile of its own last 82 sessions, and its 20-day volatility at the 26th.
Market read: Qualcomm is hitting the top of its range, showing strong relative strength in the New York session.
Daily history
82 trading days of daily closes · Live chart
QCOM, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | QCOM |
|---|---|
| 26 Jun 2026 | 189.39 |
| 29 Jun 2026 | 188.72 |
| 30 Jun 2026 | 184.79 |
| 1 Jul 2026 | 181.92 |
| 2 Jul 2026 | 176.25 |
| 6 Jul 2026 | 186.48 |
| 7 Jul 2026 | 182.97 |
| 8 Jul 2026 | 186.56 |
| 9 Jul 2026 | 191.11 |
| 10 Jul 2026 | 189.16 |
| 13 Jul 2026 | 183.98 |
| 14 Jul 2026 | 178.10 |
| 15 Jul 2026 | 177.98 |
| 16 Jul 2026 | 170.61 |
| 17 Jul 2026 | 171.78 |
| 20 Jul 2026 | 170.32 |
| 21 Jul 2026 | 173.50 |
| 22 Jul 2026 | 175.63 |
| 23 Jul 2026 | 171.11 |
| 24 Jul 2026 | 166.97 |
| 27 Jul 2026 | 170.04 |
| 28 Jul 2026 | 162.88 |
| 29 Jul 2026 | 155.68 |
| 30 Jul 2026 | 151.60 |
| 31 Jul 2026 | 147.61 |
| 3 Aug 2026 | 151.57 |
| 4 Aug 2026 | 162.67 |
| 5 Aug 2026 | 157.53 |
| 6 Aug 2026 | 160.39 |
| 7 Aug 2026 | 167.86 |
| 10 Aug 2026 | 162.17 |
| 11 Aug 2026 | 162.68 |
| 12 Aug 2026 | 163.07 |
| 13 Aug 2026 | 164.79 |
| 14 Aug 2026 | 165.79 |
| 17 Aug 2026 | 162.18 |
| 18 Aug 2026 | 160.19 |
| 19 Aug 2026 | 161.91 |
| 20 Aug 2026 | 160.74 |
| 21 Aug 2026 | 160.75 |
| 24 Aug 2026 | 158.53 |
| 25 Aug 2026 | 160.56 |
| 26 Aug 2026 | 163.72 |
| 27 Aug 2026 | 164.78 |
| 28 Aug 2026 | 164.19 |
| 31 Aug 2026 | 170.48 |
| 1 Sep 2026 | 166.61 |
| 2 Sep 2026 | 169.96 |
| 3 Sep 2026 | 168.57 |
| 4 Sep 2026 | 168.74 |
| 8 Sep 2026 | 174.09 |
| 9 Sep 2026 | 176.40 |
| 10 Sep 2026 | 176.88 |
| 11 Sep 2026 | 181.97 |
| 14 Sep 2026 | 180.15 |
| 15 Sep 2026 | 187.80 |
| 16 Sep 2026 | 184.84 |
| 17 Sep 2026 | 188.71 |
| 18 Sep 2026 | 177.72 |
| 21 Sep 2026 | 194.23 |
| 22 Sep 2026 | 198.27 |
| 23 Sep 2026 | 197.24 |
| 24 Sep 2026 | 194.26 |
| 25 Sep 2026 | 201.97 |
| 28 Sep 2026 | 187.48 |
| 29 Sep 2026 | 184.10 |
| 30 Sep 2026 | 184.04 |
| 1 Oct 2026 | 182.09 |
| 2 Oct 2026 | 184.87 |
| 5 Oct 2026 | 180.79 |
| 6 Oct 2026 | 181.03 |
| 7 Oct 2026 | 177.12 |
| 8 Oct 2026 | 176.01 |
| 9 Oct 2026 | 175.50 |
| 12 Oct 2026 | 174.43 |
| 13 Oct 2026 | 176.86 |
| 14 Oct 2026 | 172.62 |
| 15 Oct 2026 | 178.40 |
| 16 Oct 2026 | 172.11 |
| 19 Oct 2026 | 173.53 |
| 20 Oct 2026 | 175.71 |
| 21 Oct 2026 | 177.96 |
QCOM, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +1.8% | +3.1% | −10.2% | +4.0% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 82 sessions
- Close 177.96 63rd percentile: above 63% of its previous 81 readings
- 20-day volatility 2.48% 26th percentile: above 26% of its previous 66 readings
- Distance from 20-day average −1.43% 37th percentile: above 37% of its previous 62 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- −0.08%
- London07:00–13:00 UTC
- 0.00%
- New York13:00–22:00 UTC
- +1.86%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| ARM | +0.64 | +0.67 | +0.66 | Holding (together) |
| LUNR | +0.56 | +0.48 | +0.56 | Holding (together) |
| NDX | +0.51 | +0.51 | +0.53 | Holding (together) |
| RKLB | +0.50 | +0.31 | +0.47 | Holding (together) |
| AMD | +0.49 | +0.51 | +0.51 | Holding (together) |
| ASTS | +0.49 | +0.35 | +0.50 | Holding (together) |
| CVX | −0.30 | −0.35 | −0.28 | Holding (opposite) |
| US10Y | −0.31 | −0.33 | −0.29 | Holding (opposite) |
| USD/ILS | −0.31 | −0.43 | −0.27 | Holding (opposite) |
| COFFEE | −0.32 | −0.26 | +0.04 | Strengthening (opposite) |
| US30Y | −0.32 | −0.35 | −0.30 | Holding (opposite) |
| BRENT | −0.35 | −0.32 | −0.25 | Holding (opposite) |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Qualcomm
Revised 2026-10-07What it is
Qualcomm has two businesses that report separately and earn very different margins. The chip division sells Snapdragon system-on-chip processors, which combine the application processor, graphics and cellular modem in one part, to phone makers, and also sells chips for cars, PCs and connected devices. The licensing division owns a large portfolio of patents essential to successive generations of cellular standards and charges handset makers a royalty based on the device’s selling price, whether or not the phone contains a Qualcomm chip. Licensing is a small share of revenue but a disproportionate share of profit. The company is fabless.
What drives it
The premium Android handset cycle is the core input, and China is the swing factor within it: several of the largest Android brands are Chinese, and their volumes, and their choice between Qualcomm and in-house or regional alternatives, show up directly. Apple has been a large modem customer and has been designing its own modem to replace Qualcomm’s, so that transition is a known headwind written into guidance. Diversification is the longer-term question. PC processors built on the Arm architecture, automotive platforms and data-centre ambitions are meant to reduce dependence on a mature phone market, and evidence that they are scaling has tended to be rewarded. Licensing carries its own event risk: agreements expire and are renegotiated, and disputes with large licensees, and with Arm, have gone to court before.
How it trades through the day
The New York block holds nearly all of its liquidity: 13:30 to 20:00 UTC through the northern summer, 14:30 to 21:00 UTC after the clocks change. The fiscal year runs to late September, and results come after the close. Between reports, two sources of news routinely move it: the autumn launch season, when the industry’s flagship phone processors are unveiled and design wins become visible, and figures from Asian handset makers and suppliers, which arrive before New York opens.
What it tends to move with
It belongs to the semiconductor group but behaves more like the smartphone supply chain than like the AI hardware names, so it has often lagged when accelerators lead. Its nearest comparisons are Apple, as both customer and future competitor in modems; MediaTek in Taiwan, the main rival in Android processors; and Arm, whose instruction set its processors are built on.
QCOM: questions
What is the price of Qualcomm today?
QCOM was quoted at $175.91 as of 21:53 UTC on 23 October 2026, up 1.78% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is QCOM?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 2.48% as of 21:53 UTC on 23 October 2026. That is the size of move QCOM makes on an ordinary day.
Is today's move in QCOM unusual?
Today's move is +0.7σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does QCOM move with?
Over the last 60 sessions of daily returns its closest relationship has been with ARM, at a correlation of +0.64. Correlations change over time and do not imply that one instrument causes the other to move.
When does QCOM move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 96% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Qualcomm?
Qualcomm designs the processors and modems inside a large share of the world's Android phones and collects royalties on its cellular patents from most handset makers.