US Dollar / Norwegian Krone
US Dollar / Norwegian Krone (USD/NOK) is trading at 9.5905, up 0.18% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a +0.5σ move against its 20-day average of 0.37%.
Last 24 hours
Hourly closes, UTC
USD/NOK, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | USD/NOK |
|---|---|
| 29 Sep 11:00 UTC | 9.5775 |
| 29 Sep 12:00 UTC | 9.5808 |
| 29 Sep 13:00 UTC | 9.5857 |
| 29 Sep 14:00 UTC | 9.5912 |
| 29 Sep 15:00 UTC | 9.6046 |
| 29 Sep 16:00 UTC | 9.6198 |
| 29 Sep 17:00 UTC | 9.6184 |
| 29 Sep 18:00 UTC | 9.5934 |
| 29 Sep 19:00 UTC | 9.5987 |
| 29 Sep 20:00 UTC | 9.5922 |
| 29 Sep 21:00 UTC | 9.5771 |
| 29 Sep 22:00 UTC | 9.5985 |
| 29 Sep 23:00 UTC | 9.5984 |
| 30 Sep 00:00 UTC | 9.5973 |
| 30 Sep 01:00 UTC | 9.6018 |
| 30 Sep 02:00 UTC | 9.5990 |
| 30 Sep 03:00 UTC | 9.6037 |
| 30 Sep 04:00 UTC | 9.6053 |
| 30 Sep 05:00 UTC | 9.5879 |
| 30 Sep 06:00 UTC | 9.5833 |
| 30 Sep 07:00 UTC | 9.5948 |
| 30 Sep 08:00 UTC | 9.5977 |
| 30 Sep 09:00 UTC | 9.6011 |
| 30 Sep 10:00 UTC | 9.5930 |
| 30 Sep 10:43 UTC | 9.5930 |
USD/NOK, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 9.6198
- 24h low
- 9.5771
- 20-day vol
- 0.37%
- Surprise
- +0.5σ
- Vol vs baseline
- no data
- Board rank
- #33
The read
Over its last 20 sessions USD/NOK has moved 0.37% on a typical day, making it livelier than most of the forex Kinzan tracks (their median is 0.31%).
Today's move is well inside its normal range: +0.5σ, an entirely ordinary session.
It sits in the lower half of its 24-hour range of 9.5771–9.6198, measured on hourly closes.
Most of the move came in the London session (07:00–13:00 UTC), which accounted for about 57% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/NOK (+0.78, a strong relationship), and most inversely to EUR/USD (−0.77).
Market read: Mid-range trading persists despite slight selling pressure in London and New York.
Daily history
85 trading days of daily closes · Live chart
USD/NOK, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/NOK |
|---|---|
| 3 Jun 2026 | 9.3086 |
| 4 Jun 2026 | 9.3366 |
| 7 Jun 2026 | 9.4543 |
| 8 Jun 2026 | 9.4701 |
| 9 Jun 2026 | 9.5100 |
| 10 Jun 2026 | 9.4669 |
| 11 Jun 2026 | 9.4881 |
| 14 Jun 2026 | 9.4941 |
| 15 Jun 2026 | 9.5319 |
| 16 Jun 2026 | 9.4694 |
| 17 Jun 2026 | 9.6108 |
| 18 Jun 2026 | 9.7407 |
| 21 Jun 2026 | 9.6979 |
| 22 Jun 2026 | 9.6912 |
| 23 Jun 2026 | 9.7898 |
| 24 Jun 2026 | 9.8483 |
| 25 Jun 2026 | 9.8680 |
| 28 Jun 2026 | 9.9325 |
| 29 Jun 2026 | 9.9256 |
| 30 Jun 2026 | 9.9087 |
| 1 Jul 2026 | 9.9095 |
| 2 Jul 2026 | 9.8530 |
| 5 Jul 2026 | 9.8282 |
| 6 Jul 2026 | 9.7810 |
| 7 Jul 2026 | 9.8059 |
| 8 Jul 2026 | 9.7593 |
| 9 Jul 2026 | 9.7120 |
| 12 Jul 2026 | 9.7798 |
| 13 Jul 2026 | 9.7782 |
| 14 Jul 2026 | 9.6849 |
| 15 Jul 2026 | 9.6497 |
| 16 Jul 2026 | 9.6649 |
| 19 Jul 2026 | 9.6443 |
| 20 Jul 2026 | 9.6696 |
| 21 Jul 2026 | 9.6318 |
| 22 Jul 2026 | 9.5913 |
| 23 Jul 2026 | 9.6123 |
| 26 Jul 2026 | 9.5760 |
| 27 Jul 2026 | 9.6598 |
| 28 Jul 2026 | 9.6819 |
| 29 Jul 2026 | 9.5932 |
| 30 Jul 2026 | 9.5306 |
| 2 Aug 2026 | 9.4837 |
| 3 Aug 2026 | 9.5384 |
| 4 Aug 2026 | 9.5358 |
| 5 Aug 2026 | 9.5225 |
| 6 Aug 2026 | 9.5337 |
| 9 Aug 2026 | 9.4969 |
| 10 Aug 2026 | 9.4895 |
| 11 Aug 2026 | 9.4886 |
| 12 Aug 2026 | 9.4918 |
| 13 Aug 2026 | 9.5042 |
| 16 Aug 2026 | 9.4397 |
| 17 Aug 2026 | 9.4158 |
| 18 Aug 2026 | 9.4058 |
| 19 Aug 2026 | 9.3299 |
| 20 Aug 2026 | 9.3438 |
| 23 Aug 2026 | 9.3041 |
| 24 Aug 2026 | 9.2976 |
| 25 Aug 2026 | 9.3148 |
| 26 Aug 2026 | 9.3459 |
| 27 Aug 2026 | 9.3180 |
| 30 Aug 2026 | 9.3613 |
| 31 Aug 2026 | 9.3399 |
| 1 Sep 2026 | 9.3259 |
| 2 Sep 2026 | 9.3161 |
| 3 Sep 2026 | 9.2829 |
| 6 Sep 2026 | 9.2979 |
| 7 Sep 2026 | 9.2651 |
| 8 Sep 2026 | 9.2164 |
| 9 Sep 2026 | 9.1951 |
| 10 Sep 2026 | 9.2722 |
| 13 Sep 2026 | 9.2911 |
| 14 Sep 2026 | 9.3261 |
| 15 Sep 2026 | 9.3484 |
| 16 Sep 2026 | 9.4193 |
| 17 Sep 2026 | 9.4174 |
| 20 Sep 2026 | 9.4078 |
| 21 Sep 2026 | 9.4399 |
| 22 Sep 2026 | 9.4388 |
| 23 Sep 2026 | 9.4832 |
| 24 Sep 2026 | 9.5157 |
| 27 Sep 2026 | 9.5211 |
| 28 Sep 2026 | 9.5358 |
| 30 Sep 2026 | 9.5951 |
USD/NOK, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.18% | +1.7% | +2.7% | −2.6% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.07%
- London07:00–13:00 UTC
- +0.14%
- New York13:00–22:00 UTC
- −0.04%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
USD/NOK: questions
What is the price of US Dollar / Norwegian Krone today?
USD/NOK was quoted at 9.5905 as of 11:33 UTC on 30 September 2026, up 0.18% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/NOK?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.37% as of 11:33 UTC on 30 September 2026. That is the size of move USD/NOK makes on an ordinary day.
Is today's move in USD/NOK unusual?
Today's move is +0.5σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does USD/NOK move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/NOK, at a correlation of +0.78. Correlations change over time and do not imply that one instrument causes the other to move.
When does USD/NOK move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 57% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.