Kinzan 金山
Menu

US Dollar / Swedish Krona vs US Dollar / Norwegian Krone

Over the last 24 hours USD/SEK is up 0.08% and USD/NOK is up 0.18% as of 11:38 UTC on 30 September 2026. Over their last 60 shared sessions the two have had a strong relationship (+0.72).

Last 24 hours

Hourly, UTC · each from its own first price

USD/SEK and USD/NOK, last 24 hours

Percentage change over the window, on one axis. Use the keys to show one or both.

  • USD/SEK
  • USD/NOK
Show values
Point USD/SEKUSD/NOK
29 Sep 11:00 UTC 0.00%0.00%
29 Sep 12:00 UTC 0.08%0.03%
29 Sep 13:00 UTC 0.13%0.09%
29 Sep 14:00 UTC 0.28%0.14%
29 Sep 15:00 UTC 0.35%0.28%
29 Sep 16:00 UTC 0.58%0.44%
29 Sep 17:00 UTC 0.52%0.43%
29 Sep 18:00 UTC 0.15%0.17%
29 Sep 19:00 UTC 0.21%0.22%
29 Sep 20:00 UTC 0.16%0.15%
29 Sep 21:00 UTC 0.01%0.00%
29 Sep 22:00 UTC 0.16%0.22%
29 Sep 23:00 UTC 0.19%0.22%
30 Sep 00:00 UTC 0.18%0.21%
30 Sep 01:00 UTC 0.22%0.25%
30 Sep 02:00 UTC 0.17%0.22%
30 Sep 03:00 UTC 0.25%0.27%
30 Sep 04:00 UTC 0.23%0.29%
30 Sep 05:00 UTC 0.12%0.11%
30 Sep 06:00 UTC 0.08%0.06%
30 Sep 07:00 UTC 0.06%0.18%
30 Sep 08:00 UTC 0.00%0.21%
30 Sep 09:00 UTC 0.05%0.25%
30 Sep 10:00 UTC 0.07%0.16%

Compare something else

All 128 markets, any pair

Side by side

USD/SEKUSD/NOK
Price 9.97589.5907
24h +0.1% +0.2%
20-day volatility 0.43%0.37%
Surprise +0.2σ+0.5σ
Class ForexForex
1 week +1.46% +1.66%
1 month +4.15% +2.73%
3 months +2.99% −2.62%
Correlation+0.72 — a strong relationship

Performance

Rebased to 0% at the start, shared trading days only

USD/SEK and USD/NOK, rebased

  • USD/SEK
  • USD/NOK
Show values
Point USD/SEKUSD/NOK
3 Jun 2026 0.0%0.0%
4 Jun 2026 −0.1%0.3%
7 Jun 2026 0.8%1.6%
8 Jun 2026 0.6%1.7%
9 Jun 2026 1.0%2.2%
10 Jun 2026 1.4%1.7%
11 Jun 2026 0.6%1.9%
14 Jun 2026 0.0%2.0%
15 Jun 2026 0.1%2.4%
16 Jun 2026 −0.3%1.7%
17 Jun 2026 1.3%3.2%
18 Jun 2026 2.1%4.6%
21 Jun 2026 2.1%4.2%
22 Jun 2026 2.5%4.1%
23 Jun 2026 3.7%5.2%
24 Jun 2026 3.9%5.8%
25 Jun 2026 3.8%6.0%
28 Jun 2026 3.7%6.7%
29 Jun 2026 3.4%6.6%
30 Jun 2026 3.4%6.4%
1 Jul 2026 3.5%6.5%
2 Jul 2026 3.2%5.8%
5 Jul 2026 2.7%5.6%
6 Jul 2026 2.5%5.1%
7 Jul 2026 3.3%5.3%
8 Jul 2026 3.2%4.8%
9 Jul 2026 2.9%4.3%
12 Jul 2026 3.1%5.1%
13 Jul 2026 3.5%5.0%
14 Jul 2026 2.9%4.0%
15 Jul 2026 2.2%3.7%
16 Jul 2026 2.7%3.8%
19 Jul 2026 3.0%3.6%
20 Jul 2026 3.2%3.9%
21 Jul 2026 3.4%3.5%
22 Jul 2026 3.3%3.0%
23 Jul 2026 3.9%3.3%
26 Jul 2026 3.1%2.9%
27 Jul 2026 3.6%3.8%
28 Jul 2026 3.2%4.0%
29 Jul 2026 2.7%3.1%
30 Jul 2026 1.6%2.4%
2 Aug 2026 1.2%1.9%
3 Aug 2026 1.9%2.5%
4 Aug 2026 1.4%2.4%
5 Aug 2026 1.0%2.3%
6 Aug 2026 1.3%2.4%
9 Aug 2026 1.0%2.0%
10 Aug 2026 1.0%1.9%
11 Aug 2026 1.4%1.9%
12 Aug 2026 2.0%2.0%
13 Aug 2026 1.8%2.1%
16 Aug 2026 1.4%1.4%
17 Aug 2026 1.3%1.2%
18 Aug 2026 1.6%1.0%
19 Aug 2026 0.6%0.2%
20 Aug 2026 0.9%0.4%
23 Aug 2026 0.9%0.0%
24 Aug 2026 1.1%−0.1%
25 Aug 2026 0.7%0.1%
26 Aug 2026 1.4%0.4%
27 Aug 2026 1.4%0.1%
30 Aug 2026 2.3%0.6%
31 Aug 2026 2.0%0.3%
1 Sep 2026 2.4%0.2%
2 Sep 2026 2.6%0.1%
3 Sep 2026 1.6%−0.3%
6 Sep 2026 2.0%−0.1%
7 Sep 2026 2.2%−0.5%
8 Sep 2026 2.1%−1.0%
9 Sep 2026 2.2%−1.2%
10 Sep 2026 3.2%−0.4%
13 Sep 2026 3.4%−0.2%
14 Sep 2026 4.0%0.2%
15 Sep 2026 4.2%0.4%
16 Sep 2026 5.0%1.2%
17 Sep 2026 4.6%1.2%
20 Sep 2026 4.8%1.1%
21 Sep 2026 4.8%1.4%
22 Sep 2026 4.7%1.4%
23 Sep 2026 5.6%1.9%
24 Sep 2026 5.8%2.2%
27 Sep 2026 5.8%2.3%
28 Sep 2026 6.1%2.4%
30 Sep 2026 6.2%3.1%

When each moved, last 24 hours

SessionUSD/SEKUSD/NOK
Asia 22:00–07:00 UTC +0.07% +0.07%
London 07:00–13:00 UTC +0.07% +0.14%
New York 13:00–22:00 UTC −0.07% −0.04%

US Dollar / Swedish Krona

US Dollar / Swedish Krona (USD/SEK), one of the forex Kinzan tracks.

US Dollar / Norwegian Krone

US Dollar / Norwegian Krone (USD/NOK), one of the forex Kinzan tracks.