US Dollar / Singapore Dollar
US Dollar / Singapore Dollar (USD/SGD) is trading at 1.2768, little changed (+0.01%) over the last 24 hours as of 11:33 UTC on 30 September 2026 — a +0.1σ move against its 20-day average of 0.20%.
Last 24 hours
Hourly closes, UTC
USD/SGD, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | USD/SGD |
|---|---|
| 29 Sep 11:00 UTC | 1.2774 |
| 29 Sep 12:00 UTC | 1.2779 |
| 29 Sep 13:00 UTC | 1.2782 |
| 29 Sep 14:00 UTC | 1.2783 |
| 29 Sep 15:00 UTC | 1.2785 |
| 29 Sep 16:00 UTC | 1.2794 |
| 29 Sep 17:00 UTC | 1.2791 |
| 29 Sep 18:00 UTC | 1.2778 |
| 29 Sep 19:00 UTC | 1.2781 |
| 29 Sep 20:00 UTC | 1.2778 |
| 29 Sep 21:00 UTC | 1.2778 |
| 29 Sep 22:00 UTC | 1.2780 |
| 29 Sep 23:00 UTC | 1.2778 |
| 30 Sep 00:00 UTC | 1.2780 |
| 30 Sep 01:00 UTC | 1.2780 |
| 30 Sep 02:00 UTC | 1.2773 |
| 30 Sep 03:00 UTC | 1.2779 |
| 30 Sep 04:00 UTC | 1.2780 |
| 30 Sep 05:00 UTC | 1.2772 |
| 30 Sep 06:00 UTC | 1.2771 |
| 30 Sep 07:00 UTC | 1.2767 |
| 30 Sep 08:00 UTC | 1.2764 |
| 30 Sep 09:00 UTC | 1.2767 |
| 30 Sep 10:00 UTC | 1.2766 |
| 30 Sep 10:43 UTC | 1.2766 |
USD/SGD, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 1.27939
- 24h low
- 1.27637
- 20-day vol
- 0.20%
- Surprise
- +0.1σ
- Vol vs baseline
- no data
- Board rank
- #38
The read
On an ordinary day over the last month of trading, USD/SGD has moved about 0.20%, making it a little calmer than most of the forex Kinzan tracks (their median is 0.31%).
Today's move is well inside its normal range: +0.1σ, an entirely ordinary session.
It sits near the bottom of its 24-hour range of 1.27637–1.27939, measured on hourly closes.
Most of the move came in the Asia session (22:00–07:00 UTC), which accounted for about 84% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with DXY (+0.89, a very strong relationship), and most inversely to EUR/USD (−0.85).
Market read: Pinned at its daily lows with no momentum to break out of the range.
Daily history
85 trading days of daily closes · Live chart
USD/SGD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/SGD |
|---|---|
| 3 Jun 2026 | 1.2830 |
| 4 Jun 2026 | 1.2847 |
| 7 Jun 2026 | 1.2905 |
| 8 Jun 2026 | 1.2888 |
| 9 Jun 2026 | 1.2874 |
| 10 Jun 2026 | 1.2881 |
| 11 Jun 2026 | 1.2841 |
| 14 Jun 2026 | 1.2812 |
| 15 Jun 2026 | 1.2823 |
| 16 Jun 2026 | 1.2823 |
| 17 Jun 2026 | 1.2880 |
| 18 Jun 2026 | 1.2904 |
| 21 Jun 2026 | 1.2924 |
| 22 Jun 2026 | 1.2935 |
| 23 Jun 2026 | 1.2967 |
| 24 Jun 2026 | 1.2974 |
| 25 Jun 2026 | 1.2968 |
| 28 Jun 2026 | 1.2945 |
| 29 Jun 2026 | 1.2921 |
| 30 Jun 2026 | 1.2941 |
| 1 Jul 2026 | 1.2956 |
| 2 Jul 2026 | 1.2927 |
| 5 Jul 2026 | 1.2917 |
| 6 Jul 2026 | 1.2917 |
| 7 Jul 2026 | 1.2936 |
| 8 Jul 2026 | 1.2934 |
| 9 Jul 2026 | 1.2920 |
| 12 Jul 2026 | 1.2925 |
| 13 Jul 2026 | 1.2941 |
| 14 Jul 2026 | 1.2907 |
| 15 Jul 2026 | 1.2884 |
| 16 Jul 2026 | 1.2901 |
| 19 Jul 2026 | 1.2921 |
| 20 Jul 2026 | 1.2909 |
| 21 Jul 2026 | 1.2919 |
| 22 Jul 2026 | 1.2910 |
| 23 Jul 2026 | 1.2928 |
| 26 Jul 2026 | 1.2892 |
| 27 Jul 2026 | 1.2911 |
| 28 Jul 2026 | 1.2924 |
| 29 Jul 2026 | 1.2887 |
| 30 Jul 2026 | 1.2820 |
| 2 Aug 2026 | 1.2811 |
| 3 Aug 2026 | 1.2821 |
| 4 Aug 2026 | 1.2818 |
| 5 Aug 2026 | 1.2807 |
| 6 Aug 2026 | 1.2834 |
| 9 Aug 2026 | 1.2786 |
| 10 Aug 2026 | 1.2803 |
| 11 Aug 2026 | 1.2797 |
| 12 Aug 2026 | 1.2799 |
| 13 Aug 2026 | 1.2803 |
| 16 Aug 2026 | 1.2790 |
| 17 Aug 2026 | 1.2773 |
| 18 Aug 2026 | 1.2783 |
| 19 Aug 2026 | 1.2713 |
| 20 Aug 2026 | 1.2714 |
| 23 Aug 2026 | 1.2692 |
| 24 Aug 2026 | 1.2699 |
| 25 Aug 2026 | 1.2689 |
| 26 Aug 2026 | 1.2714 |
| 27 Aug 2026 | 1.2708 |
| 30 Aug 2026 | 1.2746 |
| 31 Aug 2026 | 1.2708 |
| 1 Sep 2026 | 1.2731 |
| 2 Sep 2026 | 1.2709 |
| 3 Sep 2026 | 1.2667 |
| 6 Sep 2026 | 1.2670 |
| 7 Sep 2026 | 1.2655 |
| 8 Sep 2026 | 1.2644 |
| 9 Sep 2026 | 1.2642 |
| 10 Sep 2026 | 1.2680 |
| 13 Sep 2026 | 1.2671 |
| 14 Sep 2026 | 1.2703 |
| 15 Sep 2026 | 1.2731 |
| 16 Sep 2026 | 1.2778 |
| 17 Sep 2026 | 1.2759 |
| 20 Sep 2026 | 1.2760 |
| 21 Sep 2026 | 1.2761 |
| 22 Sep 2026 | 1.2750 |
| 23 Sep 2026 | 1.2802 |
| 24 Sep 2026 | 1.2797 |
| 27 Sep 2026 | 1.2785 |
| 28 Sep 2026 | 1.2773 |
| 30 Sep 2026 | 1.2765 |
USD/SGD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.01% | +0.12% | +0.45% | −1.3% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.06%
- London07:00–13:00 UTC
- 0.00%
- New York13:00–22:00 UTC
- −0.01%
What it moves with
Correlation of daily returns, last 60 shared sessions
Relationships that have changed
| With | Usual (prior 60) | Now (last 20) | Change |
|---|---|---|---|
| CAD/CHF | +0.65 | +0.21 | −0.44 |
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
USD/SGD: questions
What is the price of US Dollar / Singapore Dollar today?
USD/SGD was quoted at 1.2768 as of 11:33 UTC on 30 September 2026, up 0.01% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/SGD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.20% as of 11:33 UTC on 30 September 2026. That is the size of move USD/SGD makes on an ordinary day.
Is today's move in USD/SGD unusual?
Today's move is +0.1σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does USD/SGD move with?
Over the last 60 sessions of daily returns its closest relationship has been with DXY, at a correlation of +0.89. Correlations change over time and do not imply that one instrument causes the other to move.
When does USD/SGD move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 84% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.