US Dollar / Polish Zloty
US Dollar / Polish Zloty (USD/PLN) is trading at 3.8445, down 0.07% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a −0.2σ move against its 20-day average of 0.43%.
Last 24 hours
Hourly closes, UTC
USD/PLN, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | USD/PLN |
|---|---|
| 29 Sep 11:00 UTC | 3.8437 |
| 29 Sep 12:00 UTC | 3.8499 |
| 29 Sep 13:00 UTC | 3.8518 |
| 29 Sep 14:00 UTC | 3.8554 |
| 29 Sep 15:00 UTC | 3.8572 |
| 29 Sep 16:00 UTC | 3.8640 |
| 29 Sep 17:00 UTC | 3.8626 |
| 29 Sep 18:00 UTC | 3.8524 |
| 29 Sep 19:00 UTC | 3.8535 |
| 29 Sep 20:00 UTC | 3.8519 |
| 29 Sep 21:00 UTC | 3.8473 |
| 29 Sep 22:00 UTC | 3.8487 |
| 29 Sep 23:00 UTC | 3.8483 |
| 30 Sep 00:00 UTC | 3.8510 |
| 30 Sep 01:00 UTC | 3.8508 |
| 30 Sep 02:00 UTC | 3.8528 |
| 30 Sep 03:00 UTC | 3.8537 |
| 30 Sep 04:00 UTC | 3.8541 |
| 30 Sep 05:00 UTC | 3.8495 |
| 30 Sep 06:00 UTC | 3.8454 |
| 30 Sep 07:00 UTC | 3.8437 |
| 30 Sep 08:00 UTC | 3.8449 |
| 30 Sep 09:00 UTC | 3.8463 |
| 30 Sep 10:00 UTC | 3.8452 |
| 30 Sep 10:43 UTC | 3.8447 |
USD/PLN, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 3.864
- 24h low
- 3.8437
- 20-day vol
- 0.43%
- Surprise
- −0.2σ
- Vol vs baseline
- no data
- Board rank
- #35
The read
On an ordinary day over the last month of trading, USD/PLN has moved about 0.43%, making it livelier than most of the forex Kinzan tracks (their median is 0.31%).
Today's move is well inside its normal range: −0.2σ, an entirely ordinary session.
It sits near the bottom of its 24-hour range of 3.8437–3.864, measured on hourly closes.
Most of the move came in the London session (07:00–13:00 UTC), which accounted for about 55% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with USD/DKK (+0.89, a very strong relationship), and most inversely to EUR/USD (−0.89).
Market read: Pinned at its daily lows after a weak London session performance.
Daily history
85 trading days of daily closes · Live chart
USD/PLN, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | USD/PLN |
|---|---|
| 3 Jun 2026 | 3.6527 |
| 4 Jun 2026 | 3.6462 |
| 7 Jun 2026 | 3.6816 |
| 8 Jun 2026 | 3.6760 |
| 9 Jun 2026 | 3.6741 |
| 10 Jun 2026 | 3.6844 |
| 11 Jun 2026 | 3.6677 |
| 14 Jun 2026 | 3.6546 |
| 15 Jun 2026 | 3.6650 |
| 16 Jun 2026 | 3.6484 |
| 17 Jun 2026 | 3.6862 |
| 18 Jun 2026 | 3.7126 |
| 21 Jun 2026 | 3.7094 |
| 22 Jun 2026 | 3.7343 |
| 23 Jun 2026 | 3.7556 |
| 24 Jun 2026 | 3.7713 |
| 25 Jun 2026 | 3.7661 |
| 28 Jun 2026 | 3.7641 |
| 29 Jun 2026 | 3.7538 |
| 30 Jun 2026 | 3.7649 |
| 1 Jul 2026 | 3.7709 |
| 2 Jul 2026 | 3.7522 |
| 5 Jul 2026 | 3.7483 |
| 6 Jul 2026 | 3.7457 |
| 7 Jul 2026 | 3.7706 |
| 8 Jul 2026 | 3.7692 |
| 9 Jul 2026 | 3.7853 |
| 12 Jul 2026 | 3.7944 |
| 13 Jul 2026 | 3.8043 |
| 14 Jul 2026 | 3.7832 |
| 15 Jul 2026 | 3.7657 |
| 16 Jul 2026 | 3.7782 |
| 19 Jul 2026 | 3.7973 |
| 20 Jul 2026 | 3.7943 |
| 21 Jul 2026 | 3.7945 |
| 22 Jul 2026 | 3.7901 |
| 23 Jul 2026 | 3.8051 |
| 26 Jul 2026 | 3.7864 |
| 27 Jul 2026 | 3.7994 |
| 28 Jul 2026 | 3.7971 |
| 29 Jul 2026 | 3.7690 |
| 30 Jul 2026 | 3.7357 |
| 2 Aug 2026 | 3.7286 |
| 3 Aug 2026 | 3.7442 |
| 4 Aug 2026 | 3.7239 |
| 5 Aug 2026 | 3.7186 |
| 6 Aug 2026 | 3.7297 |
| 9 Aug 2026 | 3.7173 |
| 10 Aug 2026 | 3.7228 |
| 11 Aug 2026 | 3.7235 |
| 12 Aug 2026 | 3.7333 |
| 13 Aug 2026 | 3.7353 |
| 16 Aug 2026 | 3.7202 |
| 17 Aug 2026 | 3.7207 |
| 18 Aug 2026 | 3.7312 |
| 19 Aug 2026 | 3.6948 |
| 20 Aug 2026 | 3.6918 |
| 23 Aug 2026 | 3.6861 |
| 24 Aug 2026 | 3.6881 |
| 25 Aug 2026 | 3.6840 |
| 26 Aug 2026 | 3.6955 |
| 27 Aug 2026 | 3.7164 |
| 30 Aug 2026 | 3.7427 |
| 31 Aug 2026 | 3.7233 |
| 1 Sep 2026 | 3.7390 |
| 2 Sep 2026 | 3.7337 |
| 3 Sep 2026 | 3.7150 |
| 6 Sep 2026 | 3.7098 |
| 7 Sep 2026 | 3.7046 |
| 8 Sep 2026 | 3.7075 |
| 9 Sep 2026 | 3.7077 |
| 10 Sep 2026 | 3.7241 |
| 13 Sep 2026 | 3.7262 |
| 14 Sep 2026 | 3.7547 |
| 15 Sep 2026 | 3.7593 |
| 16 Sep 2026 | 3.7990 |
| 17 Sep 2026 | 3.7934 |
| 20 Sep 2026 | 3.7979 |
| 21 Sep 2026 | 3.7871 |
| 22 Sep 2026 | 3.7973 |
| 23 Sep 2026 | 3.8443 |
| 24 Sep 2026 | 3.8467 |
| 27 Sep 2026 | 3.8413 |
| 28 Sep 2026 | 3.8419 |
| 30 Sep 2026 | 3.8442 |
USD/PLN, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.07% | +1.2% | +3.2% | +2.5% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.05%
- London07:00–13:00 UTC
- +0.14%
- New York13:00–22:00 UTC
- −0.07%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
USD/PLN: questions
What is the price of US Dollar / Polish Zloty today?
USD/PLN was quoted at 3.8445 as of 11:33 UTC on 30 September 2026, down 0.07% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is USD/PLN?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.43% as of 11:33 UTC on 30 September 2026. That is the size of move USD/PLN makes on an ordinary day.
Is today's move in USD/PLN unusual?
Today's move is −0.2σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does USD/PLN move with?
Over the last 60 sessions of daily returns its closest relationship has been with USD/DKK, at a correlation of +0.89. Correlations change over time and do not imply that one instrument causes the other to move.
When does USD/PLN move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 55% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.