Euro / Polish Zloty
Euro / Polish Zloty (EUR/PLN) is trading at 4.3654, little changed (+0.01%) over the last 24 hours as of 11:38 UTC on 30 September 2026 — a +0.0σ move against its 20-day average of 0.26%.
Last 24 hours
Hourly closes, UTC
EUR/PLN, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | EUR/PLN |
|---|---|
| 29 Sep 11:00 UTC | 4.3642 |
| 29 Sep 12:00 UTC | 4.3673 |
| 29 Sep 13:00 UTC | 4.3683 |
| 29 Sep 14:00 UTC | 4.3721 |
| 29 Sep 15:00 UTC | 4.3722 |
| 29 Sep 16:00 UTC | 4.3720 |
| 29 Sep 17:00 UTC | 4.3710 |
| 29 Sep 18:00 UTC | 4.3691 |
| 29 Sep 19:00 UTC | 4.3693 |
| 29 Sep 20:00 UTC | 4.3688 |
| 29 Sep 21:00 UTC | 4.3653 |
| 29 Sep 22:00 UTC | 4.3648 |
| 29 Sep 23:00 UTC | 4.3664 |
| 30 Sep 00:00 UTC | 4.3665 |
| 30 Sep 01:00 UTC | 4.3678 |
| 30 Sep 02:00 UTC | 4.3688 |
| 30 Sep 03:00 UTC | 4.3672 |
| 30 Sep 04:00 UTC | 4.3675 |
| 30 Sep 05:00 UTC | 4.3672 |
| 30 Sep 06:00 UTC | 4.3648 |
| 30 Sep 07:00 UTC | 4.3613 |
| 30 Sep 08:00 UTC | 4.3673 |
| 30 Sep 09:00 UTC | 4.3688 |
| 30 Sep 10:00 UTC | 4.3668 |
| 30 Sep 10:43 UTC | 4.3668 |
EUR/PLN, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 4.3722
- 24h low
- 4.3613
- 20-day vol
- 0.26%
- Surprise
- +0.0σ
- Vol vs baseline
- no data
- Board rank
- #46
The read
Over its last 20 sessions EUR/PLN has moved 0.26% on a typical day, making it a little calmer than most of the forex Kinzan tracks (their median is 0.31%).
Today's move is well inside its normal range: +0.0σ, an entirely ordinary session.
It sits around the middle of its 24-hour range of 4.3613–4.3722, measured on hourly closes.
Most of the move came in the London session (07:00–13:00 UTC), which accounted for about 67% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with USD/PLN (+0.82, a very strong relationship), and most inversely to AUD/USD (−0.56).
Market read: EUR/PLN is trading in the middle of its range with no clear momentum.
Daily history
85 trading days of daily closes · Live chart
EUR/PLN, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | EUR/PLN |
|---|---|
| 3 Jun 2026 | 4.2406 |
| 4 Jun 2026 | 4.2355 |
| 7 Jun 2026 | 4.2425 |
| 8 Jun 2026 | 4.2382 |
| 9 Jun 2026 | 4.2410 |
| 10 Jun 2026 | 4.2501 |
| 11 Jun 2026 | 4.2469 |
| 14 Jun 2026 | 4.2409 |
| 15 Jun 2026 | 4.2489 |
| 16 Jun 2026 | 4.2362 |
| 17 Jun 2026 | 4.2442 |
| 18 Jun 2026 | 4.2539 |
| 21 Jun 2026 | 4.2519 |
| 22 Jun 2026 | 4.2667 |
| 23 Jun 2026 | 4.2768 |
| 24 Jun 2026 | 4.2816 |
| 25 Jun 2026 | 4.2788 |
| 28 Jun 2026 | 4.2855 |
| 29 Jun 2026 | 4.2864 |
| 30 Jun 2026 | 4.2969 |
| 1 Jul 2026 | 4.2904 |
| 2 Jul 2026 | 4.2859 |
| 5 Jul 2026 | 4.2869 |
| 6 Jul 2026 | 4.2861 |
| 7 Jul 2026 | 4.2995 |
| 8 Jul 2026 | 4.3030 |
| 9 Jul 2026 | 4.3278 |
| 12 Jul 2026 | 4.3271 |
| 13 Jul 2026 | 4.3285 |
| 14 Jul 2026 | 4.3231 |
| 15 Jul 2026 | 4.3168 |
| 16 Jul 2026 | 4.3280 |
| 19 Jul 2026 | 4.3393 |
| 20 Jul 2026 | 4.3317 |
| 21 Jul 2026 | 4.3241 |
| 22 Jul 2026 | 4.3253 |
| 23 Jul 2026 | 4.3303 |
| 26 Jul 2026 | 4.3147 |
| 27 Jul 2026 | 4.3195 |
| 28 Jul 2026 | 4.3248 |
| 29 Jul 2026 | 4.3224 |
| 30 Jul 2026 | 4.3051 |
| 2 Aug 2026 | 4.3040 |
| 3 Aug 2026 | 4.3081 |
| 4 Aug 2026 | 4.2945 |
| 5 Aug 2026 | 4.2975 |
| 6 Aug 2026 | 4.2961 |
| 9 Aug 2026 | 4.2956 |
| 10 Aug 2026 | 4.2989 |
| 11 Aug 2026 | 4.2985 |
| 12 Aug 2026 | 4.3038 |
| 13 Aug 2026 | 4.3084 |
| 16 Aug 2026 | 4.3059 |
| 17 Aug 2026 | 4.3119 |
| 18 Aug 2026 | 4.3193 |
| 19 Aug 2026 | 4.3131 |
| 20 Aug 2026 | 4.3146 |
| 23 Aug 2026 | 4.3079 |
| 24 Aug 2026 | 4.3059 |
| 25 Aug 2026 | 4.3005 |
| 26 Aug 2026 | 4.3069 |
| 27 Aug 2026 | 4.3303 |
| 30 Aug 2026 | 4.3372 |
| 31 Aug 2026 | 4.3273 |
| 1 Sep 2026 | 4.3305 |
| 2 Sep 2026 | 4.3272 |
| 3 Sep 2026 | 4.3200 |
| 6 Sep 2026 | 4.3107 |
| 7 Sep 2026 | 4.3073 |
| 8 Sep 2026 | 4.3108 |
| 9 Sep 2026 | 4.3124 |
| 10 Sep 2026 | 4.3227 |
| 13 Sep 2026 | 4.3193 |
| 14 Sep 2026 | 4.3386 |
| 15 Sep 2026 | 4.3363 |
| 16 Sep 2026 | 4.3586 |
| 17 Sep 2026 | 4.3529 |
| 20 Sep 2026 | 4.3581 |
| 21 Sep 2026 | 4.3411 |
| 22 Sep 2026 | 4.3446 |
| 23 Sep 2026 | 4.3740 |
| 24 Sep 2026 | 4.3760 |
| 27 Sep 2026 | 4.3703 |
| 28 Sep 2026 | 4.3685 |
| 30 Sep 2026 | 4.3648 |
EUR/PLN, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.01% | +0.47% | +0.87% | +1.8% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.01%
- London07:00–13:00 UTC
- +0.12%
- New York13:00–22:00 UTC
- −0.05%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
EUR/PLN: questions
What is the price of Euro / Polish Zloty today?
EUR/PLN was quoted at 4.3654 as of 11:38 UTC on 30 September 2026, up 0.01% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is EUR/PLN?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.26% as of 11:38 UTC on 30 September 2026. That is the size of move EUR/PLN makes on an ordinary day.
Is today's move in EUR/PLN unusual?
Today's move is +0.0σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does EUR/PLN move with?
Over the last 60 sessions of daily returns its closest relationship has been with USD/PLN, at a correlation of +0.82. Correlations change over time and do not imply that one instrument causes the other to move.
When does EUR/PLN move the most?
Over the last 24 hours the London session (07:00–13:00 UTC) carried about 67% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.