Euro / Turkish Lira
Euro / Turkish Lira (EUR/TRY) is quoted at 55.694, up 0.20% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a +0.8σ move against its 20-day average of 0.25%.
Last 24 hours
Hourly closes, UTC
EUR/TRY, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | EUR/TRY |
|---|---|
| 29 Sep 11:00 UTC | 55.6533 |
| 29 Sep 12:00 UTC | 55.6121 |
| 29 Sep 13:00 UTC | 55.5912 |
| 29 Sep 14:00 UTC | 55.5864 |
| 29 Sep 15:00 UTC | 55.5635 |
| 29 Sep 16:00 UTC | 55.4656 |
| 29 Sep 17:00 UTC | 55.4700 |
| 29 Sep 18:00 UTC | 55.5861 |
| 29 Sep 19:00 UTC | 55.5838 |
| 29 Sep 20:00 UTC | 55.5889 |
| 29 Sep 21:00 UTC | 55.5910 |
| 29 Sep 22:00 UTC | 55.5650 |
| 29 Sep 23:00 UTC | 55.5843 |
| 30 Sep 00:00 UTC | 55.5656 |
| 30 Sep 01:00 UTC | 55.5735 |
| 30 Sep 02:00 UTC | 55.6046 |
| 30 Sep 03:00 UTC | 55.5606 |
| 30 Sep 04:00 UTC | 55.5460 |
| 30 Sep 05:00 UTC | 55.6180 |
| 30 Sep 06:00 UTC | 55.6504 |
| 30 Sep 07:00 UTC | 55.6440 |
| 30 Sep 08:00 UTC | 55.7054 |
| 30 Sep 09:00 UTC | 55.7041 |
| 30 Sep 10:00 UTC | 55.6984 |
| 30 Sep 10:43 UTC | 55.6955 |
EUR/TRY, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 55.7054
- 24h low
- 55.4656
- 20-day vol
- 0.25%
- Surprise
- +0.8σ
- Vol vs baseline
- no data
- Board rank
- #45
The read
On an ordinary day over the last month of trading, EUR/TRY has moved about 0.25%, making it a little calmer than most of the forex Kinzan tracks (their median is 0.31%).
Measured against its own habit, today is a +0.8σ day: the kind of session it has most weeks.
It sits near the top of its 24-hour range of 55.4656–55.7054, measured on hourly closes.
The Asia block (22:00–07:00 UTC) did most of the work — roughly 70% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/USD (+0.90, a very strong relationship), and most inversely to USD/DKK (−0.91).
Market read: EUR/TRY is hitting daily highs, showing steady strength throughout the day.
Daily history
85 trading days of daily closes · Live chart
EUR/TRY, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | EUR/TRY |
|---|---|
| 3 Jun 2026 | 53.4899 |
| 4 Jun 2026 | 53.5104 |
| 7 Jun 2026 | 53.1367 |
| 8 Jun 2026 | 53.1704 |
| 9 Jun 2026 | 53.2155 |
| 10 Jun 2026 | 53.3639 |
| 11 Jun 2026 | 53.5586 |
| 14 Jun 2026 | 53.7244 |
| 15 Jun 2026 | 53.6800 |
| 16 Jun 2026 | 53.9231 |
| 17 Jun 2026 | 53.4341 |
| 18 Jun 2026 | 53.2276 |
| 21 Jun 2026 | 53.2828 |
| 22 Jun 2026 | 53.1348 |
| 23 Jun 2026 | 52.8737 |
| 24 Jun 2026 | 52.9040 |
| 25 Jun 2026 | 52.8932 |
| 28 Jun 2026 | 53.0555 |
| 29 Jun 2026 | 53.2720 |
| 30 Jun 2026 | 53.2563 |
| 1 Jul 2026 | 53.1217 |
| 2 Jul 2026 | 53.2907 |
| 5 Jul 2026 | 53.5570 |
| 6 Jul 2026 | 53.5615 |
| 7 Jul 2026 | 53.4247 |
| 8 Jul 2026 | 53.6129 |
| 9 Jul 2026 | 53.6943 |
| 12 Jul 2026 | 53.6720 |
| 13 Jul 2026 | 53.4880 |
| 14 Jul 2026 | 53.7508 |
| 15 Jul 2026 | 54.0526 |
| 16 Jul 2026 | 53.8641 |
| 19 Jul 2026 | 53.9025 |
| 20 Jul 2026 | 53.8611 |
| 21 Jul 2026 | 53.8131 |
| 22 Jul 2026 | 53.9231 |
| 23 Jul 2026 | 53.7299 |
| 26 Jul 2026 | 53.9846 |
| 27 Jul 2026 | 53.8408 |
| 28 Jul 2026 | 53.9453 |
| 29 Jul 2026 | 54.3957 |
| 30 Jul 2026 | 54.7134 |
| 2 Aug 2026 | 54.8910 |
| 3 Aug 2026 | 54.7201 |
| 4 Aug 2026 | 54.8605 |
| 5 Aug 2026 | 55.0381 |
| 6 Aug 2026 | 54.8427 |
| 9 Aug 2026 | 55.1080 |
| 10 Aug 2026 | 55.1180 |
| 11 Aug 2026 | 55.1422 |
| 12 Aug 2026 | 55.0687 |
| 13 Aug 2026 | 55.2353 |
| 16 Aug 2026 | 55.3480 |
| 17 Aug 2026 | 55.4844 |
| 18 Aug 2026 | 55.4803 |
| 19 Aug 2026 | 56.0000 |
| 20 Aug 2026 | 56.1606 |
| 23 Aug 2026 | 56.1414 |
| 24 Aug 2026 | 56.0861 |
| 25 Aug 2026 | 56.1850 |
| 26 Aug 2026 | 56.1675 |
| 27 Aug 2026 | 55.9147 |
| 30 Aug 2026 | 55.9231 |
| 31 Aug 2026 | 56.0907 |
| 1 Sep 2026 | 55.9802 |
| 2 Sep 2026 | 55.9739 |
| 3 Sep 2026 | 56.3010 |
| 6 Sep 2026 | 56.2648 |
| 7 Sep 2026 | 56.3569 |
| 8 Sep 2026 | 56.3704 |
| 9 Sep 2026 | 56.5100 |
| 10 Sep 2026 | 56.4045 |
| 13 Sep 2026 | 56.3811 |
| 14 Sep 2026 | 56.1589 |
| 15 Sep 2026 | 56.1623 |
| 16 Sep 2026 | 55.8584 |
| 17 Sep 2026 | 55.9096 |
| 20 Sep 2026 | 55.9704 |
| 21 Sep 2026 | 55.9558 |
| 22 Sep 2026 | 55.9355 |
| 23 Sep 2026 | 55.6807 |
| 24 Sep 2026 | 55.6852 |
| 27 Sep 2026 | 55.7337 |
| 28 Sep 2026 | 55.7385 |
| 30 Sep 2026 | 55.6847 |
EUR/TRY, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.20% | −0.45% | −0.72% | +4.5% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.11%
- London07:00–13:00 UTC
- +0.01%
- New York13:00–22:00 UTC
- −0.04%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
EUR/TRY: questions
What is the price of Euro / Turkish Lira today?
EUR/TRY was quoted at 55.694 as of 11:33 UTC on 30 September 2026, up 0.20% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is EUR/TRY?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.25% as of 11:33 UTC on 30 September 2026. That is the size of move EUR/TRY makes on an ordinary day.
Is today's move in EUR/TRY unusual?
Today's move is +0.8σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does EUR/TRY move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/USD, at a correlation of +0.90. Correlations change over time and do not imply that one instrument causes the other to move.
When does EUR/TRY move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 70% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.