British Pound / Canadian Dollar
British Pound / Canadian Dollar (GBP/CAD) is quoted at 1.8842, up 0.42% over the last 24 hours as of 11:38 UTC on 30 September 2026 — a +1.6σ move against its 20-day average of 0.26%.
Last 24 hours
Hourly closes, UTC
GBP/CAD, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | GBP/CAD |
|---|---|
| 29 Sep 11:00 UTC | 1.8784 |
| 29 Sep 12:00 UTC | 1.8754 |
| 29 Sep 13:00 UTC | 1.8769 |
| 29 Sep 14:00 UTC | 1.8755 |
| 29 Sep 15:00 UTC | 1.8745 |
| 29 Sep 16:00 UTC | 1.8748 |
| 29 Sep 17:00 UTC | 1.8748 |
| 29 Sep 18:00 UTC | 1.8754 |
| 29 Sep 19:00 UTC | 1.8762 |
| 29 Sep 20:00 UTC | 1.8773 |
| 29 Sep 21:00 UTC | 1.8763 |
| 29 Sep 22:00 UTC | 1.8768 |
| 29 Sep 23:00 UTC | 1.8773 |
| 30 Sep 00:00 UTC | 1.8773 |
| 30 Sep 01:00 UTC | 1.8776 |
| 30 Sep 02:00 UTC | 1.8780 |
| 30 Sep 03:00 UTC | 1.8776 |
| 30 Sep 04:00 UTC | 1.8777 |
| 30 Sep 05:00 UTC | 1.8789 |
| 30 Sep 06:00 UTC | 1.8803 |
| 30 Sep 07:00 UTC | 1.8813 |
| 30 Sep 08:00 UTC | 1.8820 |
| 30 Sep 09:00 UTC | 1.8833 |
| 30 Sep 10:00 UTC | 1.8848 |
| 30 Sep 10:43 UTC | 1.8850 |
GBP/CAD, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 1.88499
- 24h low
- 1.87451
- 20-day vol
- 0.26%
- Surprise
- +1.6σ
- Vol vs baseline
- no data
- Board rank
- #16
The read
Over its last 20 sessions GBP/CAD has moved 0.26% on a typical day, making it a little calmer than most of the forex Kinzan tracks (their median is 0.31%).
That makes the last 24 hours a +1.6σ session for GBP/CAD — the kind it has roughly twice a month.
It sits near the top of its 24-hour range of 1.87451–1.88499, measured on hourly closes.
The Asia block (22:00–07:00 UTC) did most of the work — roughly 62% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/CAD (+0.75, a strong relationship), and most inversely to EUR/GBP (−0.73).
Market read: GBP/CAD is at its daily high, reflecting sustained buying interest across all sessions.
Daily history
85 trading days of daily closes · Live chart
GBP/CAD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | GBP/CAD |
|---|---|
| 3 Jun 2026 | 1.8650 |
| 4 Jun 2026 | 1.8667 |
| 7 Jun 2026 | 1.8595 |
| 8 Jun 2026 | 1.8608 |
| 9 Jun 2026 | 1.8653 |
| 10 Jun 2026 | 1.8627 |
| 11 Jun 2026 | 1.8740 |
| 14 Jun 2026 | 1.8780 |
| 15 Jun 2026 | 1.8765 |
| 16 Jun 2026 | 1.8784 |
| 17 Jun 2026 | 1.8754 |
| 18 Jun 2026 | 1.8668 |
| 21 Jun 2026 | 1.8718 |
| 22 Jun 2026 | 1.8755 |
| 23 Jun 2026 | 1.8753 |
| 24 Jun 2026 | 1.8736 |
| 25 Jun 2026 | 1.8724 |
| 28 Jun 2026 | 1.8722 |
| 29 Jun 2026 | 1.8832 |
| 30 Jun 2026 | 1.8822 |
| 1 Jul 2026 | 1.8874 |
| 2 Jul 2026 | 1.8925 |
| 5 Jul 2026 | 1.8963 |
| 6 Jul 2026 | 1.9028 |
| 7 Jul 2026 | 1.8956 |
| 8 Jul 2026 | 1.8969 |
| 9 Jul 2026 | 1.9001 |
| 12 Jul 2026 | 1.8957 |
| 13 Jul 2026 | 1.8887 |
| 14 Jul 2026 | 1.8824 |
| 15 Jul 2026 | 1.9005 |
| 16 Jul 2026 | 1.8914 |
| 19 Jul 2026 | 1.8843 |
| 20 Jul 2026 | 1.8899 |
| 21 Jul 2026 | 1.8868 |
| 22 Jul 2026 | 1.8836 |
| 23 Jul 2026 | 1.8749 |
| 26 Jul 2026 | 1.8804 |
| 27 Jul 2026 | 1.8768 |
| 28 Jul 2026 | 1.8740 |
| 29 Jul 2026 | 1.8756 |
| 30 Jul 2026 | 1.8858 |
| 2 Aug 2026 | 1.8902 |
| 3 Aug 2026 | 1.8859 |
| 4 Aug 2026 | 1.8917 |
| 5 Aug 2026 | 1.8867 |
| 6 Aug 2026 | 1.8854 |
| 9 Aug 2026 | 1.8819 |
| 10 Aug 2026 | 1.8824 |
| 11 Aug 2026 | 1.8803 |
| 12 Aug 2026 | 1.8813 |
| 13 Aug 2026 | 1.8787 |
| 16 Aug 2026 | 1.8790 |
| 17 Aug 2026 | 1.8790 |
| 18 Aug 2026 | 1.8813 |
| 19 Aug 2026 | 1.8778 |
| 20 Aug 2026 | 1.8800 |
| 23 Aug 2026 | 1.8829 |
| 24 Aug 2026 | 1.8875 |
| 25 Aug 2026 | 1.8879 |
| 26 Aug 2026 | 1.8862 |
| 27 Aug 2026 | 1.8830 |
| 30 Aug 2026 | 1.8817 |
| 31 Aug 2026 | 1.8766 |
| 1 Sep 2026 | 1.8776 |
| 2 Sep 2026 | 1.8664 |
| 3 Sep 2026 | 1.8654 |
| 6 Sep 2026 | 1.8698 |
| 7 Sep 2026 | 1.8699 |
| 8 Sep 2026 | 1.8656 |
| 9 Sep 2026 | 1.8701 |
| 10 Sep 2026 | 1.8688 |
| 13 Sep 2026 | 1.8755 |
| 14 Sep 2026 | 1.8764 |
| 15 Sep 2026 | 1.8756 |
| 16 Sep 2026 | 1.8716 |
| 17 Sep 2026 | 1.8682 |
| 20 Sep 2026 | 1.8733 |
| 21 Sep 2026 | 1.8757 |
| 22 Sep 2026 | 1.8763 |
| 23 Sep 2026 | 1.8670 |
| 24 Sep 2026 | 1.8685 |
| 27 Sep 2026 | 1.8720 |
| 28 Sep 2026 | 1.8790 |
| 30 Sep 2026 | 1.8811 |
GBP/CAD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.42% | +0.26% | +0.24% | −0.60% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.22%
- London07:00–13:00 UTC
- +0.09%
- New York13:00–22:00 UTC
- +0.05%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
GBP/CAD: questions
What is the price of British Pound / Canadian Dollar today?
GBP/CAD was quoted at 1.8842 as of 11:38 UTC on 30 September 2026, up 0.42% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is GBP/CAD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.26% as of 11:38 UTC on 30 September 2026. That is the size of move GBP/CAD makes on an ordinary day.
Is today's move in GBP/CAD unusual?
Today's move is +1.6σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly twice a month. Readings beyond ±2σ are uncommon for any instrument.
What does GBP/CAD move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/CAD, at a correlation of +0.75. Correlations change over time and do not imply that one instrument causes the other to move.
When does GBP/CAD move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 62% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.