Euro / Australian Dollar
Euro / Australian Dollar (EUR/AUD) is trading at 1.6288, up 0.43% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a +1.6σ move against its 20-day average of 0.27%.
Last 24 hours
Hourly closes, UTC
EUR/AUD, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | EUR/AUD |
|---|---|
| 29 Sep 11:00 UTC | 1.6214 |
| 29 Sep 12:00 UTC | 1.6228 |
| 29 Sep 13:00 UTC | 1.6219 |
| 29 Sep 14:00 UTC | 1.6234 |
| 29 Sep 15:00 UTC | 1.6243 |
| 29 Sep 16:00 UTC | 1.6235 |
| 29 Sep 17:00 UTC | 1.6236 |
| 29 Sep 18:00 UTC | 1.6233 |
| 29 Sep 19:00 UTC | 1.6227 |
| 29 Sep 20:00 UTC | 1.6228 |
| 29 Sep 21:00 UTC | 1.6217 |
| 29 Sep 22:00 UTC | 1.6231 |
| 29 Sep 23:00 UTC | 1.6226 |
| 30 Sep 00:00 UTC | 1.6222 |
| 30 Sep 01:00 UTC | 1.6269 |
| 30 Sep 02:00 UTC | 1.6263 |
| 30 Sep 03:00 UTC | 1.6259 |
| 30 Sep 04:00 UTC | 1.6255 |
| 30 Sep 05:00 UTC | 1.6260 |
| 30 Sep 06:00 UTC | 1.6284 |
| 30 Sep 07:00 UTC | 1.6263 |
| 30 Sep 08:00 UTC | 1.6284 |
| 30 Sep 09:00 UTC | 1.6295 |
| 30 Sep 10:00 UTC | 1.6289 |
| 30 Sep 10:43 UTC | 1.6290 |
EUR/AUD, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 1.62955
- 24h low
- 1.62136
- 20-day vol
- 0.27%
- Surprise
- +1.6σ
- Vol vs baseline
- no data
- Board rank
- #11
The read
On an ordinary day over the last month of trading, EUR/AUD has moved about 0.27%, making it a little calmer than most of the forex Kinzan tracks (their median is 0.31%).
Measured against its own habit, today is a +1.6σ day: the kind it has roughly twice a month.
It sits near the top of its 24-hour range of 1.62136–1.62955, measured on hourly closes.
Most of the move came in the Asia session (22:00–07:00 UTC), which accounted for about 67% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with GBP/AUD (+0.83, a very strong relationship), and most inversely to AUD/CAD (−0.85).
Market read: EUR/AUD is surging to the top of its range, driven by strong euro demand.
Daily history
85 trading days of daily closes · Live chart
EUR/AUD, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | EUR/AUD |
|---|---|
| 3 Jun 2026 | 1.6272 |
| 4 Jun 2026 | 1.6283 |
| 7 Jun 2026 | 1.6359 |
| 8 Jun 2026 | 1.6377 |
| 9 Jun 2026 | 1.6423 |
| 10 Jun 2026 | 1.6493 |
| 11 Jun 2026 | 1.6424 |
| 14 Jun 2026 | 1.6400 |
| 15 Jun 2026 | 1.6390 |
| 16 Jun 2026 | 1.6431 |
| 17 Jun 2026 | 1.6395 |
| 18 Jun 2026 | 1.6338 |
| 21 Jun 2026 | 1.6368 |
| 22 Jun 2026 | 1.6336 |
| 23 Jun 2026 | 1.6454 |
| 24 Jun 2026 | 1.6458 |
| 25 Jun 2026 | 1.6465 |
| 28 Jun 2026 | 1.6509 |
| 29 Jun 2026 | 1.6591 |
| 30 Jun 2026 | 1.6511 |
| 1 Jul 2026 | 1.6511 |
| 2 Jul 2026 | 1.6516 |
| 5 Jul 2026 | 1.6487 |
| 6 Jul 2026 | 1.6450 |
| 7 Jul 2026 | 1.6470 |
| 8 Jul 2026 | 1.6466 |
| 9 Jul 2026 | 1.6461 |
| 12 Jul 2026 | 1.6427 |
| 13 Jul 2026 | 1.6452 |
| 14 Jul 2026 | 1.6375 |
| 15 Jul 2026 | 1.6367 |
| 16 Jul 2026 | 1.6350 |
| 19 Jul 2026 | 1.6373 |
| 20 Jul 2026 | 1.6304 |
| 21 Jul 2026 | 1.6287 |
| 22 Jul 2026 | 1.6326 |
| 23 Jul 2026 | 1.6328 |
| 26 Jul 2026 | 1.6291 |
| 27 Jul 2026 | 1.6271 |
| 28 Jul 2026 | 1.6324 |
| 29 Jul 2026 | 1.6478 |
| 30 Jul 2026 | 1.6403 |
| 2 Aug 2026 | 1.6384 |
| 3 Aug 2026 | 1.6444 |
| 4 Aug 2026 | 1.6365 |
| 5 Aug 2026 | 1.6376 |
| 6 Aug 2026 | 1.6385 |
| 9 Aug 2026 | 1.6360 |
| 10 Aug 2026 | 1.6365 |
| 11 Aug 2026 | 1.6341 |
| 12 Aug 2026 | 1.6319 |
| 13 Aug 2026 | 1.6328 |
| 16 Aug 2026 | 1.6335 |
| 17 Aug 2026 | 1.6294 |
| 18 Aug 2026 | 1.6347 |
| 19 Aug 2026 | 1.6389 |
| 20 Aug 2026 | 1.6417 |
| 23 Aug 2026 | 1.6289 |
| 24 Aug 2026 | 1.6308 |
| 25 Aug 2026 | 1.6293 |
| 26 Aug 2026 | 1.6229 |
| 27 Aug 2026 | 1.6196 |
| 30 Aug 2026 | 1.6185 |
| 31 Aug 2026 | 1.6201 |
| 1 Sep 2026 | 1.6219 |
| 2 Sep 2026 | 1.6172 |
| 3 Sep 2026 | 1.6147 |
| 6 Sep 2026 | 1.6115 |
| 7 Sep 2026 | 1.6102 |
| 8 Sep 2026 | 1.6103 |
| 9 Sep 2026 | 1.6110 |
| 10 Sep 2026 | 1.6223 |
| 13 Sep 2026 | 1.6210 |
| 14 Sep 2026 | 1.6179 |
| 15 Sep 2026 | 1.6191 |
| 16 Sep 2026 | 1.6181 |
| 17 Sep 2026 | 1.6127 |
| 20 Sep 2026 | 1.6117 |
| 21 Sep 2026 | 1.6103 |
| 22 Sep 2026 | 1.6096 |
| 23 Sep 2026 | 1.6177 |
| 24 Sep 2026 | 1.6236 |
| 27 Sep 2026 | 1.6232 |
| 28 Sep 2026 | 1.6206 |
| 30 Sep 2026 | 1.6274 |
EUR/AUD, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.43% | +1.1% | +0.45% | −1.5% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.41%
- London07:00–13:00 UTC
- +0.13%
- New York13:00–22:00 UTC
- −0.07%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
EUR/AUD: questions
What is the price of Euro / Australian Dollar today?
EUR/AUD was quoted at 1.6288 as of 11:33 UTC on 30 September 2026, up 0.43% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is EUR/AUD?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.27% as of 11:33 UTC on 30 September 2026. That is the size of move EUR/AUD makes on an ordinary day.
Is today's move in EUR/AUD unusual?
Today's move is +1.6σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly twice a month. Readings beyond ±2σ are uncommon for any instrument.
What does EUR/AUD move with?
Over the last 60 sessions of daily returns its closest relationship has been with GBP/AUD, at a correlation of +0.83. Correlations change over time and do not imply that one instrument causes the other to move.
When does EUR/AUD move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 67% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.