Australian Dollar / Japanese Yen
Australian Dollar / Japanese Yen (AUD/JPY) is quoted at 109.467, down 0.34% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a −0.6σ move against its 20-day average of 0.61%.
Last 24 hours
Hourly closes, UTC
AUD/JPY, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | AUD/JPY |
|---|---|
| 29 Sep 11:00 UTC | 110.030 |
| 29 Sep 12:00 UTC | 109.977 |
| 29 Sep 13:00 UTC | 110.093 |
| 29 Sep 14:00 UTC | 110.066 |
| 29 Sep 15:00 UTC | 109.909 |
| 29 Sep 16:00 UTC | 109.725 |
| 29 Sep 17:00 UTC | 109.749 |
| 29 Sep 18:00 UTC | 109.829 |
| 29 Sep 19:00 UTC | 109.927 |
| 29 Sep 20:00 UTC | 109.860 |
| 29 Sep 21:00 UTC | 109.894 |
| 29 Sep 22:00 UTC | 109.920 |
| 29 Sep 23:00 UTC | 110.019 |
| 30 Sep 00:00 UTC | 109.810 |
| 30 Sep 01:00 UTC | 109.206 |
| 30 Sep 02:00 UTC | 109.225 |
| 30 Sep 03:00 UTC | 109.323 |
| 30 Sep 04:00 UTC | 109.540 |
| 30 Sep 05:00 UTC | 109.454 |
| 30 Sep 06:00 UTC | 109.306 |
| 30 Sep 07:00 UTC | 109.449 |
| 30 Sep 08:00 UTC | 109.477 |
| 30 Sep 09:00 UTC | 109.465 |
| 30 Sep 10:00 UTC | 109.433 |
| 30 Sep 10:43 UTC | 109.435 |
AUD/JPY, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 110.093
- 24h low
- 109.206
- 20-day vol
- 0.61%
- Surprise
- −0.6σ
- Vol vs baseline
- no data
- Board rank
- #19
The read
On an ordinary day over the last month of trading, AUD/JPY has moved about 0.61%, making it one of the most volatile of the forex Kinzan tracks (their median is 0.31%).
Measured against its own habit, today is a −0.6σ day: the kind of session it has most weeks.
It sits in the lower half of its 24-hour range of 109.206–110.093, measured on hourly closes.
The Asia block (22:00–07:00 UTC) did most of the work — roughly 79% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/JPY (+0.84, a very strong relationship).
Market read: AUD/JPY is under pressure, with the Asia session accounting for the bulk of the decline.
Daily history
85 trading days of daily closes · Live chart
AUD/JPY, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | AUD/JPY |
|---|---|
| 3 Jun 2026 | 114.091 |
| 4 Jun 2026 | 114.058 |
| 7 Jun 2026 | 112.913 |
| 8 Jun 2026 | 112.746 |
| 9 Jun 2026 | 112.627 |
| 10 Jun 2026 | 112.268 |
| 11 Jun 2026 | 112.841 |
| 14 Jun 2026 | 113.164 |
| 15 Jun 2026 | 113.317 |
| 16 Jun 2026 | 113.335 |
| 17 Jun 2026 | 112.710 |
| 18 Jun 2026 | 113.104 |
| 21 Jun 2026 | 113.039 |
| 22 Jun 2026 | 113.005 |
| 23 Jun 2026 | 111.704 |
| 24 Jun 2026 | 111.592 |
| 25 Jun 2026 | 111.627 |
| 28 Jun 2026 | 111.567 |
| 29 Jun 2026 | 111.432 |
| 30 Jun 2026 | 112.375 |
| 1 Jul 2026 | 111.992 |
| 2 Jul 2026 | 111.652 |
| 5 Jul 2026 | 111.990 |
| 6 Jul 2026 | 112.729 |
| 7 Jul 2026 | 112.382 |
| 8 Jul 2026 | 112.731 |
| 9 Jul 2026 | 112.722 |
| 12 Jul 2026 | 112.370 |
| 13 Jul 2026 | 112.363 |
| 14 Jul 2026 | 113.143 |
| 15 Jul 2026 | 113.546 |
| 16 Jul 2026 | 113.619 |
| 19 Jul 2026 | 113.410 |
| 20 Jul 2026 | 113.730 |
| 21 Jul 2026 | 114.231 |
| 22 Jul 2026 | 113.981 |
| 23 Jul 2026 | 114.144 |
| 26 Jul 2026 | 114.430 |
| 27 Jul 2026 | 114.423 |
| 28 Jul 2026 | 114.285 |
| 29 Jul 2026 | 113.631 |
| 30 Jul 2026 | 112.509 |
| 2 Aug 2026 | 111.018 |
| 3 Aug 2026 | 110.228 |
| 4 Aug 2026 | 111.121 |
| 5 Aug 2026 | 111.220 |
| 6 Aug 2026 | 111.412 |
| 9 Aug 2026 | 111.519 |
| 10 Aug 2026 | 112.283 |
| 11 Aug 2026 | 112.502 |
| 12 Aug 2026 | 112.510 |
| 13 Aug 2026 | 112.609 |
| 16 Aug 2026 | 112.805 |
| 17 Aug 2026 | 113.254 |
| 18 Aug 2026 | 112.979 |
| 19 Aug 2026 | 112.729 |
| 20 Aug 2026 | 113.104 |
| 23 Aug 2026 | 113.951 |
| 24 Aug 2026 | 113.849 |
| 25 Aug 2026 | 114.059 |
| 26 Aug 2026 | 114.357 |
| 27 Aug 2026 | 114.623 |
| 30 Aug 2026 | 114.637 |
| 31 Aug 2026 | 114.543 |
| 1 Sep 2026 | 114.489 |
| 2 Sep 2026 | 113.840 |
| 3 Sep 2026 | 112.093 |
| 6 Sep 2026 | 112.556 |
| 7 Sep 2026 | 111.092 |
| 8 Sep 2026 | 110.817 |
| 9 Sep 2026 | 110.885 |
| 10 Sep 2026 | 110.540 |
| 13 Sep 2026 | 109.727 |
| 14 Sep 2026 | 110.180 |
| 15 Sep 2026 | 110.635 |
| 16 Sep 2026 | 110.578 |
| 17 Sep 2026 | 111.092 |
| 20 Sep 2026 | 111.835 |
| 21 Sep 2026 | 112.023 |
| 22 Sep 2026 | 111.989 |
| 23 Sep 2026 | 111.320 |
| 24 Sep 2026 | 111.245 |
| 27 Sep 2026 | 110.365 |
| 28 Sep 2026 | 110.399 |
| 30 Sep 2026 | 109.469 |
AUD/JPY, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.34% | −2.3% | −4.4% | −2.0% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.53%
- London07:00–13:00 UTC
- +0.07%
- New York13:00–22:00 UTC
- −0.08%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
AUD/JPY: questions
What is the price of Australian Dollar / Japanese Yen today?
AUD/JPY was quoted at 109.467 as of 11:33 UTC on 30 September 2026, down 0.34% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is AUD/JPY?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.61% as of 11:33 UTC on 30 September 2026. That is the size of move AUD/JPY makes on an ordinary day.
Is today's move in AUD/JPY unusual?
Today's move is −0.6σ — the 24-hour change divided by its own 20-day volatility. That is the kind of session it has most weeks. Readings beyond ±2σ are uncommon for any instrument.
What does AUD/JPY move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/JPY, at a correlation of +0.84. Correlations change over time and do not imply that one instrument causes the other to move.
When does AUD/JPY move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 79% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.