Kinzan 金山
Menu

Australian Dollar / Japanese Yen vs US Dollar / Japanese Yen

Over the last 24 hours AUD/JPY is down 0.31% and USD/JPY is down 0.15% as of 11:38 UTC on 30 September 2026. Over their last 60 shared sessions the two have had a strong relationship (+0.75).

Last 24 hours

Hourly, UTC · each from its own first price

AUD/JPY and USD/JPY, last 24 hours

Percentage change over the window, on one axis. Use the keys to show one or both.

  • AUD/JPY
  • USD/JPY
Show values
Point AUD/JPYUSD/JPY
29 Sep 11:00 UTC 0.00%0.00%
29 Sep 12:00 UTC −0.05%0.11%
29 Sep 13:00 UTC 0.06%0.19%
29 Sep 14:00 UTC 0.03%0.26%
29 Sep 15:00 UTC −0.11%0.22%
29 Sep 16:00 UTC −0.28%0.19%
29 Sep 17:00 UTC −0.26%0.21%
29 Sep 18:00 UTC −0.18%0.03%
29 Sep 19:00 UTC −0.09%0.11%
29 Sep 20:00 UTC −0.15%0.07%
29 Sep 21:00 UTC −0.12%0.07%
29 Sep 22:00 UTC −0.10%0.13%
29 Sep 23:00 UTC −0.01%0.17%
30 Sep 00:00 UTC −0.20%−0.03%
30 Sep 01:00 UTC −0.75%−0.26%
30 Sep 02:00 UTC −0.73%−0.32%
30 Sep 03:00 UTC −0.64%−0.19%
30 Sep 04:00 UTC −0.45%−0.02%
30 Sep 05:00 UTC −0.52%−0.17%
30 Sep 06:00 UTC −0.66%−0.21%
30 Sep 07:00 UTC −0.53%−0.18%
30 Sep 08:00 UTC −0.50%−0.13%
30 Sep 09:00 UTC −0.51%−0.06%
30 Sep 10:00 UTC −0.54%−0.11%

Compare something else

All 128 markets, any pair

Side by side

AUD/JPYUSD/JPY
Price 109.502157.027
24h −0.3% −0.2%
20-day volatility 0.61%0.74%
Surprise −0.5σ−0.2σ
Class ForexForex
1 week −2.25% −0.35%
1 month −4.43% −1.78%
3 months −1.96% −2.81%
Correlation+0.75 — a strong relationship

Performance

Rebased to 0% at the start, shared trading days only

AUD/JPY and USD/JPY, rebased

  • AUD/JPY
  • USD/JPY
Show values
Point AUD/JPYUSD/JPY
3 Jun 2026 0.0%0.0%
4 Jun 2026 0.0%0.0%
7 Jun 2026 −1.0%0.2%
8 Jun 2026 −1.2%0.1%
9 Jun 2026 −1.3%0.3%
10 Jun 2026 −1.6%0.4%
11 Jun 2026 −1.1%0.1%
14 Jun 2026 −0.8%0.0%
15 Jun 2026 −0.7%0.2%
16 Jun 2026 −0.7%0.3%
17 Jun 2026 −1.2%0.4%
18 Jun 2026 −0.9%0.8%
21 Jun 2026 −0.9%0.9%
22 Jun 2026 −1.0%1.0%
23 Jun 2026 −2.1%1.0%
24 Jun 2026 −2.2%1.1%
25 Jun 2026 −2.2%1.2%
28 Jun 2026 −2.2%1.2%
29 Jun 2026 −2.3%1.2%
30 Jun 2026 −1.5%1.7%
1 Jul 2026 −1.8%1.6%
2 Jul 2026 −2.1%0.9%
5 Jul 2026 −1.8%0.9%
6 Jul 2026 −1.2%1.3%
7 Jul 2026 −1.5%1.5%
8 Jul 2026 −1.2%1.6%
9 Jul 2026 −1.2%1.5%
12 Jul 2026 −1.5%1.2%
13 Jul 2026 −1.5%1.6%
14 Jul 2026 −0.8%1.4%
15 Jul 2026 −0.5%1.3%
16 Jul 2026 −0.4%1.5%
19 Jul 2026 −0.6%1.6%
20 Jul 2026 −0.3%1.6%
21 Jul 2026 0.1%2.0%
22 Jul 2026 −0.1%2.0%
23 Jul 2026 0.0%2.4%
26 Jul 2026 0.3%2.3%
27 Jul 2026 0.3%2.4%
28 Jul 2026 0.2%2.5%
29 Jul 2026 −0.4%2.1%
30 Jul 2026 −1.4%0.2%
2 Aug 2026 −2.7%−1.5%
3 Aug 2026 −3.4%−1.5%
4 Aug 2026 −2.6%−1.4%
5 Aug 2026 −2.5%−1.5%
6 Aug 2026 −2.3%−1.0%
9 Aug 2026 −2.3%−1.3%
10 Aug 2026 −1.6%−0.5%
11 Aug 2026 −1.4%−0.4%
12 Aug 2026 −1.4%−0.4%
13 Aug 2026 −1.3%−0.3%
16 Aug 2026 −1.1%−0.4%
17 Aug 2026 −0.7%−0.4%
18 Aug 2026 −1.0%−0.2%
19 Aug 2026 −1.2%−1.0%
20 Aug 2026 −0.9%−0.7%
23 Aug 2026 −0.1%−0.6%
24 Aug 2026 −0.2%−0.5%
25 Aug 2026 0.0%−0.4%
26 Aug 2026 0.2%−0.4%
27 Aug 2026 0.5%−0.4%
30 Aug 2026 0.5%0.1%
31 Aug 2026 0.4%−0.1%
1 Sep 2026 0.3%0.2%
2 Sep 2026 −0.2%−0.6%
3 Sep 2026 −1.8%−2.7%
6 Sep 2026 −1.3%−2.3%
7 Sep 2026 −2.6%−3.8%
8 Sep 2026 −2.9%−4.0%
9 Sep 2026 −2.8%−4.0%
10 Sep 2026 −3.1%−3.4%
13 Sep 2026 −3.8%−4.1%
14 Sep 2026 −3.4%−3.5%
15 Sep 2026 −3.0%−2.9%
16 Sep 2026 −3.1%−2.5%
17 Sep 2026 −2.6%−2.4%
20 Sep 2026 −2.0%−1.8%
21 Sep 2026 −1.8%−1.6%
22 Sep 2026 −1.8%−1.5%
23 Sep 2026 −2.4%−1.0%
24 Sep 2026 −2.5%−0.7%
27 Sep 2026 −3.3%−1.5%
28 Sep 2026 −3.2%−1.6%
30 Sep 2026 −4.1%−1.9%

When each moved, last 24 hours

SessionAUD/JPYUSD/JPY
Asia 22:00–07:00 UTC −0.53% −0.27%
London 07:00–13:00 UTC +0.07% +0.21%
New York 13:00–22:00 UTC −0.08% −0.05%

Australian Dollar / Japanese Yen

Australian Dollar / Japanese Yen (AUD/JPY), one of the forex Kinzan tracks.

US Dollar / Japanese Yen

USD/JPY is the exchange rate between the US dollar and the Japanese yen, and one of the most rate-sensitive major currency pairs.