New Zealand Dollar / Japanese Yen
New Zealand Dollar / Japanese Yen (NZD/JPY) is quoted at 88.673, down 0.06% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a −0.1σ move against its 20-day average of 0.62%.
Last 24 hours
Hourly closes, UTC
NZD/JPY, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | NZD/JPY |
|---|---|
| 29 Sep 11:00 UTC | 88.867 |
| 29 Sep 12:00 UTC | 88.871 |
| 29 Sep 13:00 UTC | 88.902 |
| 29 Sep 14:00 UTC | 88.826 |
| 29 Sep 15:00 UTC | 88.728 |
| 29 Sep 16:00 UTC | 88.619 |
| 29 Sep 17:00 UTC | 88.624 |
| 29 Sep 18:00 UTC | 88.709 |
| 29 Sep 19:00 UTC | 88.727 |
| 29 Sep 20:00 UTC | 88.693 |
| 29 Sep 21:00 UTC | 88.668 |
| 29 Sep 22:00 UTC | 88.668 |
| 29 Sep 23:00 UTC | 88.780 |
| 30 Sep 00:00 UTC | 88.617 |
| 30 Sep 01:00 UTC | 88.457 |
| 30 Sep 02:00 UTC | 88.426 |
| 30 Sep 03:00 UTC | 88.526 |
| 30 Sep 04:00 UTC | 88.620 |
| 30 Sep 05:00 UTC | 88.621 |
| 30 Sep 06:00 UTC | 88.607 |
| 30 Sep 07:00 UTC | 88.653 |
| 30 Sep 08:00 UTC | 88.751 |
| 30 Sep 09:00 UTC | 88.761 |
| 30 Sep 10:00 UTC | 88.699 |
| 30 Sep 10:43 UTC | 88.699 |
NZD/JPY, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 88.902
- 24h low
- 88.426
- 20-day vol
- 0.62%
- Surprise
- −0.1σ
- Vol vs baseline
- no data
- Board rank
- #26
The read
On an ordinary day over the last month of trading, NZD/JPY has moved about 0.62%, making it one of the most volatile of the forex Kinzan tracks (their median is 0.31%).
At −0.1σ, the last 24 hours have been an entirely ordinary session for NZD/JPY.
It sits around the middle of its 24-hour range of 88.426–88.902, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 56% of the movement over the last 24 hours.
Over the last 60 sessions of daily returns, it has moved most closely with GBP/JPY (+0.86, a very strong relationship), and most inversely to EUR/NZD (−0.41).
Market read: The pair is consolidating in the middle of its daily range.
Daily history
85 trading days of daily closes · Live chart
NZD/JPY, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | NZD/JPY |
|---|---|
| 3 Jun 2026 | 93.878 |
| 4 Jun 2026 | 93.890 |
| 7 Jun 2026 | 92.912 |
| 8 Jun 2026 | 92.936 |
| 9 Jun 2026 | 93.119 |
| 10 Jun 2026 | 92.992 |
| 11 Jun 2026 | 93.376 |
| 14 Jun 2026 | 93.638 |
| 15 Jun 2026 | 93.330 |
| 16 Jun 2026 | 93.522 |
| 17 Jun 2026 | 92.722 |
| 18 Jun 2026 | 92.805 |
| 21 Jun 2026 | 92.555 |
| 22 Jun 2026 | 92.262 |
| 23 Jun 2026 | 91.494 |
| 24 Jun 2026 | 91.285 |
| 25 Jun 2026 | 91.276 |
| 28 Jun 2026 | 91.230 |
| 29 Jun 2026 | 91.483 |
| 30 Jun 2026 | 92.259 |
| 1 Jul 2026 | 92.225 |
| 2 Jul 2026 | 91.890 |
| 5 Jul 2026 | 92.041 |
| 6 Jul 2026 | 92.398 |
| 7 Jul 2026 | 92.117 |
| 8 Jul 2026 | 92.872 |
| 9 Jul 2026 | 93.510 |
| 12 Jul 2026 | 93.200 |
| 13 Jul 2026 | 93.576 |
| 14 Jul 2026 | 94.265 |
| 15 Jul 2026 | 94.730 |
| 16 Jul 2026 | 94.834 |
| 19 Jul 2026 | 94.886 |
| 20 Jul 2026 | 95.078 |
| 21 Jul 2026 | 95.040 |
| 22 Jul 2026 | 94.802 |
| 23 Jul 2026 | 94.580 |
| 26 Jul 2026 | 94.849 |
| 27 Jul 2026 | 94.480 |
| 28 Jul 2026 | 94.723 |
| 29 Jul 2026 | 94.735 |
| 30 Jul 2026 | 94.091 |
| 2 Aug 2026 | 92.923 |
| 3 Aug 2026 | 92.405 |
| 4 Aug 2026 | 92.647 |
| 5 Aug 2026 | 92.773 |
| 6 Aug 2026 | 92.945 |
| 9 Aug 2026 | 92.953 |
| 10 Aug 2026 | 93.693 |
| 11 Aug 2026 | 93.629 |
| 12 Aug 2026 | 93.366 |
| 13 Aug 2026 | 93.315 |
| 16 Aug 2026 | 93.776 |
| 17 Aug 2026 | 94.070 |
| 18 Aug 2026 | 93.693 |
| 19 Aug 2026 | 93.928 |
| 20 Aug 2026 | 94.580 |
| 23 Aug 2026 | 94.965 |
| 24 Aug 2026 | 94.921 |
| 25 Aug 2026 | 95.133 |
| 26 Aug 2026 | 94.700 |
| 27 Aug 2026 | 94.850 |
| 30 Aug 2026 | 94.768 |
| 31 Aug 2026 | 94.589 |
| 1 Sep 2026 | 94.412 |
| 2 Sep 2026 | 92.965 |
| 3 Sep 2026 | 91.601 |
| 6 Sep 2026 | 91.872 |
| 7 Sep 2026 | 90.494 |
| 8 Sep 2026 | 89.902 |
| 9 Sep 2026 | 89.737 |
| 10 Sep 2026 | 89.668 |
| 13 Sep 2026 | 89.156 |
| 14 Sep 2026 | 89.195 |
| 15 Sep 2026 | 89.285 |
| 16 Sep 2026 | 89.230 |
| 17 Sep 2026 | 89.431 |
| 20 Sep 2026 | 89.826 |
| 21 Sep 2026 | 89.848 |
| 22 Sep 2026 | 90.123 |
| 23 Sep 2026 | 89.794 |
| 24 Sep 2026 | 89.819 |
| 27 Sep 2026 | 88.971 |
| 28 Sep 2026 | 89.103 |
| 30 Sep 2026 | 88.747 |
NZD/JPY, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.06% | −1.5% | −6.2% | −3.4% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.07%
- London07:00–13:00 UTC
- +0.11%
- New York13:00–22:00 UTC
- −0.23%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
NZD/JPY: questions
What is the price of New Zealand Dollar / Japanese Yen today?
NZD/JPY was quoted at 88.673 as of 11:33 UTC on 30 September 2026, down 0.06% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is NZD/JPY?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.62% as of 11:33 UTC on 30 September 2026. That is the size of move NZD/JPY makes on an ordinary day.
Is today's move in NZD/JPY unusual?
Today's move is −0.1σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does NZD/JPY move with?
Over the last 60 sessions of daily returns its closest relationship has been with GBP/JPY, at a correlation of +0.86. Correlations change over time and do not imply that one instrument causes the other to move.
When does NZD/JPY move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 56% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.