Lean Hogs
Lean Hogs (HOGS) closed its last session at $69.68, up 1.86% over the last 24 hours as of 18:04 UTC on 29 September 2026 — a +1.6σ move against its 20-day average of 1.18%.
Last session
Hourly closes, UTC
HOGS, last 24 hours of trading
Latest point 18:04 UTC on 29 September 2026
Show values
| Point | HOGS |
|---|---|
| 29 Sep 13:00 UTC | 68.800 |
| 29 Sep 14:00 UTC | 69.400 |
| 29 Sep 15:00 UTC | 69.650 |
| 29 Sep 16:00 UTC | 69.500 |
| 29 Sep 17:00 UTC | 69.650 |
| 29 Sep 18:00 UTC | 69.675 |
| 29 Sep 18:04 UTC | 69.675 |
HOGS, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 69.675
- 24h low
- 68.8
- 20-day vol
- 1.18%
- Surprise
- +1.6σ
- Vol vs baseline
- no data
- Board rank
- #97
The read
HOGS's 20-day volatility stands at 1.18% a day, making it one of the calmer of the commodities Kinzan tracks (their median is 2.16%).
Measured against HOGS's own volatility rather than anyone else's, a +1.6σ reading is the kind it has roughly twice a month.
It sits near the top of its 24-hour range of 68.8–69.675, measured on hourly closes.
The New York block (13:00–22:00 UTC) did most of the work — roughly 100% of the movement over the last 24 hours.
Over the last 60 sessions HOGS has had no strong day-to-day relationship with anything else Kinzan tracks — its closest link is SHIB at +0.32.
Market read: Lean Hogs are hitting daily highs, showing strong, sustained buying interest in the New York session.
Daily history
82 trading days of daily closes · Live chart
HOGS, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | HOGS |
|---|---|
| 3 Jun 2026 | 96.050 |
| 4 Jun 2026 | 95.300 |
| 5 Jun 2026 | 94.300 |
| 8 Jun 2026 | 94.025 |
| 9 Jun 2026 | 93.575 |
| 10 Jun 2026 | 93.175 |
| 11 Jun 2026 | 92.775 |
| 12 Jun 2026 | 92.525 |
| 15 Jun 2026 | 96.575 |
| 16 Jun 2026 | 94.800 |
| 17 Jun 2026 | 94.650 |
| 18 Jun 2026 | 95.025 |
| 22 Jun 2026 | 94.650 |
| 23 Jun 2026 | 94.225 |
| 24 Jun 2026 | 93.850 |
| 25 Jun 2026 | 92.700 |
| 26 Jun 2026 | 92.925 |
| 29 Jun 2026 | 93.825 |
| 30 Jun 2026 | 94.325 |
| 1 Jul 2026 | 93.350 |
| 2 Jul 2026 | 93.850 |
| 6 Jul 2026 | 93.350 |
| 7 Jul 2026 | 93.450 |
| 8 Jul 2026 | 94.500 |
| 9 Jul 2026 | 94.325 |
| 10 Jul 2026 | 94.775 |
| 13 Jul 2026 | 94.775 |
| 14 Jul 2026 | 95.100 |
| 15 Jul 2026 | 95.175 |
| 16 Jul 2026 | 100.275 |
| 17 Jul 2026 | 101.650 |
| 20 Jul 2026 | 101.275 |
| 21 Jul 2026 | 101.500 |
| 22 Jul 2026 | 101.450 |
| 23 Jul 2026 | 102.150 |
| 24 Jul 2026 | 102.850 |
| 27 Jul 2026 | 102.975 |
| 28 Jul 2026 | 103.100 |
| 29 Jul 2026 | 100.675 |
| 30 Jul 2026 | 98.425 |
| 31 Jul 2026 | 98.850 |
| 3 Aug 2026 | 97.525 |
| 4 Aug 2026 | 97.850 |
| 5 Aug 2026 | 96.600 |
| 6 Aug 2026 | 95.500 |
| 7 Aug 2026 | 95.500 |
| 10 Aug 2026 | 95.700 |
| 11 Aug 2026 | 95.875 |
| 12 Aug 2026 | 95.675 |
| 13 Aug 2026 | 95.475 |
| 14 Aug 2026 | 95.400 |
| 17 Aug 2026 | 81.725 |
| 18 Aug 2026 | 80.725 |
| 19 Aug 2026 | 81.500 |
| 20 Aug 2026 | 80.225 |
| 21 Aug 2026 | 80.875 |
| 24 Aug 2026 | 81.125 |
| 25 Aug 2026 | 80.450 |
| 26 Aug 2026 | 80.900 |
| 27 Aug 2026 | 80.625 |
| 28 Aug 2026 | 81.900 |
| 31 Aug 2026 | 83.675 |
| 1 Sep 2026 | 83.650 |
| 2 Sep 2026 | 83.775 |
| 3 Sep 2026 | 83.450 |
| 4 Sep 2026 | 82.300 |
| 8 Sep 2026 | 84.250 |
| 9 Sep 2026 | 83.075 |
| 10 Sep 2026 | 83.150 |
| 11 Sep 2026 | 81.525 |
| 14 Sep 2026 | 79.600 |
| 15 Sep 2026 | 79.075 |
| 16 Sep 2026 | 78.675 |
| 17 Sep 2026 | 78.900 |
| 18 Sep 2026 | 78.100 |
| 21 Sep 2026 | 78.150 |
| 22 Sep 2026 | 79.275 |
| 23 Sep 2026 | 79.875 |
| 24 Sep 2026 | 79.200 |
| 25 Sep 2026 | 78.225 |
| 28 Sep 2026 | 78.250 |
| 29 Sep 2026 | 79.375 |
HOGS, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +1.9% | +0.13% | −3.1% | −15.8% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- 0.00%
- New York13:00–22:00 UTC
- +1.27%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
HOGS: questions
What is the price of Lean Hogs today?
HOGS was quoted at $69.68 as of 11:33 UTC on 30 September 2026, up 1.86% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is HOGS?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 1.18% as of 11:33 UTC on 30 September 2026. That is the size of move HOGS makes on an ordinary day.
Is today's move in HOGS unusual?
Today's move is +1.6σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly twice a month. Readings beyond ±2σ are uncommon for any instrument.
What does HOGS move with?
Over the last 60 sessions of daily returns its closest relationship has been with SHIB, at a correlation of +0.32. Correlations change over time and do not imply that one instrument causes the other to move.
When does HOGS move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 100% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.