Feeder Cattle
Feeder Cattle (FEEDER) last quoted at $345.38, up 0.40% over the last 24 hours as of 18:04 UTC on 23 October 2026 — a +0.5σ move against its 20-day average of 0.88%.
Last sessionLast weekLast monthLast quarter
Hourly closes, UTC
Daily closes, last 5 sessions
Daily closes, last 21 sessions
Daily closes, last 63 sessions
FEEDER, last 24 hours of trading
Latest point 18:04 UTC on 23 October 2026
Show values
| Point | FEEDER |
|---|---|
| 23 Oct 13:00 UTC | 347.425 |
| 23 Oct 14:00 UTC | 348.150 |
| 23 Oct 15:00 UTC | 344.725 |
| 23 Oct 16:00 UTC | 345.575 |
| 23 Oct 17:00 UTC | 345.350 |
| 23 Oct 18:00 UTC | 345.375 |
| 23 Oct 18:04 UTC | 345.375 |
FEEDER, RSI 14h
Relative strength index, 0 to 100.
FEEDER, last week
Daily closes from 2026-10-15 to 2026-10-22
Show values
| Point | FEEDER |
|---|---|
| 15 Oct 2026 | 343.375 |
| 16 Oct 2026 | 343.625 |
| 19 Oct 2026 | 344.425 |
| 20 Oct 2026 | 345.900 |
| 21 Oct 2026 | 347.825 |
| 22 Oct 2026 | 343.875 |
FEEDER, RSI 14
Relative strength index, 0 to 100.
FEEDER, last month
Daily closes from 2026-09-23 to 2026-10-22
Show values
| Point | FEEDER |
|---|---|
| 23 Sep 2026 | 336.525 |
| 24 Sep 2026 | 337.625 |
| 25 Sep 2026 | 334.925 |
| 28 Sep 2026 | 331.900 |
| 29 Sep 2026 | 333.650 |
| 30 Sep 2026 | 336.425 |
| 1 Oct 2026 | 338.875 |
| 2 Oct 2026 | 334.625 |
| 5 Oct 2026 | 333.850 |
| 6 Oct 2026 | 340.500 |
| 7 Oct 2026 | 338.150 |
| 8 Oct 2026 | 338.025 |
| 9 Oct 2026 | 343.850 |
| 12 Oct 2026 | 343.475 |
| 13 Oct 2026 | 343.075 |
| 14 Oct 2026 | 340.950 |
| 15 Oct 2026 | 343.375 |
| 16 Oct 2026 | 343.625 |
| 19 Oct 2026 | 344.425 |
| 20 Oct 2026 | 345.900 |
| 21 Oct 2026 | 347.825 |
| 22 Oct 2026 | 343.875 |
FEEDER, RSI 14
Relative strength index, 0 to 100.
FEEDER, last quarter
Daily closes from 2026-07-24 to 2026-10-22
Show values
| Point | FEEDER |
|---|---|
| 24 Jul 2026 | 345.325 |
| 27 Jul 2026 | 338.250 |
| 28 Jul 2026 | 343.075 |
| 29 Jul 2026 | 344.275 |
| 30 Jul 2026 | 346.475 |
| 31 Jul 2026 | 348.025 |
| 3 Aug 2026 | 347.825 |
| 4 Aug 2026 | 351.200 |
| 5 Aug 2026 | 353.325 |
| 6 Aug 2026 | 348.050 |
| 7 Aug 2026 | 351.650 |
| 10 Aug 2026 | 350.750 |
| 11 Aug 2026 | 350.175 |
| 12 Aug 2026 | 346.350 |
| 13 Aug 2026 | 342.825 |
| 14 Aug 2026 | 340.825 |
| 17 Aug 2026 | 339.975 |
| 18 Aug 2026 | 339.225 |
| 19 Aug 2026 | 336.850 |
| 20 Aug 2026 | 335.300 |
| 21 Aug 2026 | 334.750 |
| 24 Aug 2026 | 333.575 |
| 25 Aug 2026 | 333.725 |
| 26 Aug 2026 | 332.750 |
| 27 Aug 2026 | 333.750 |
| 28 Aug 2026 | 320.900 |
| 31 Aug 2026 | 321.450 |
| 1 Sep 2026 | 320.350 |
| 2 Sep 2026 | 318.975 |
| 3 Sep 2026 | 325.850 |
| 4 Sep 2026 | 324.825 |
| 8 Sep 2026 | 328.875 |
| 9 Sep 2026 | 329.700 |
| 10 Sep 2026 | 332.575 |
| 11 Sep 2026 | 337.825 |
| 14 Sep 2026 | 343.575 |
| 15 Sep 2026 | 340.275 |
| 16 Sep 2026 | 338.475 |
| 17 Sep 2026 | 334.825 |
| 18 Sep 2026 | 333.575 |
| 21 Sep 2026 | 337.475 |
| 22 Sep 2026 | 337.275 |
| 23 Sep 2026 | 336.525 |
| 24 Sep 2026 | 337.625 |
| 25 Sep 2026 | 334.925 |
| 28 Sep 2026 | 331.900 |
| 29 Sep 2026 | 333.650 |
| 30 Sep 2026 | 336.425 |
| 1 Oct 2026 | 338.875 |
| 2 Oct 2026 | 334.625 |
| 5 Oct 2026 | 333.850 |
| 6 Oct 2026 | 340.500 |
| 7 Oct 2026 | 338.150 |
| 8 Oct 2026 | 338.025 |
| 9 Oct 2026 | 343.850 |
| 12 Oct 2026 | 343.475 |
| 13 Oct 2026 | 343.075 |
| 14 Oct 2026 | 340.950 |
| 15 Oct 2026 | 343.375 |
| 16 Oct 2026 | 343.625 |
| 19 Oct 2026 | 344.425 |
| 20 Oct 2026 | 345.900 |
| 21 Oct 2026 | 347.825 |
| 22 Oct 2026 | 343.875 |
FEEDER, RSI 14
Relative strength index, 0 to 100.
- 24h high
- 348.15
- 24h low
- 344.725
- 20-day vol
- 0.88%
- Surprise
- +0.5σ
- Vol vs baseline
- 0.97×
- Board rank
- #102
The read
FEEDER's 20-day volatility stands at 0.88% a day, making it one of the calmer of the commodities Kinzan tracks (their median is 1.88%).
Today's move is well inside its normal range: +0.5σ, an entirely ordinary session.
It sits in the lower half of its 24-hour range of 344.725–348.15, measured on hourly closes.
Most of the move came in the New York session (13:00–22:00 UTC), which accounted for about 100% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with CATTLE (+0.62, a strong relationship).
Its last close is at the 61st percentile of its own last 83 sessions, and its 20-day volatility at the 16th.
Market read: Feeder Cattle is trading in the middle of its range, supported by steady New York buying.
Daily history
83 trading days of daily closes
FEEDER, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | FEEDER |
|---|---|
| 26 Jun 2026 | 369.850 |
| 29 Jun 2026 | 367.475 |
| 30 Jun 2026 | 364.600 |
| 1 Jul 2026 | 364.150 |
| 2 Jul 2026 | 360.625 |
| 6 Jul 2026 | 360.500 |
| 7 Jul 2026 | 360.650 |
| 8 Jul 2026 | 362.050 |
| 9 Jul 2026 | 356.150 |
| 10 Jul 2026 | 354.600 |
| 13 Jul 2026 | 354.350 |
| 14 Jul 2026 | 348.800 |
| 15 Jul 2026 | 349.950 |
| 16 Jul 2026 | 346.600 |
| 17 Jul 2026 | 345.950 |
| 20 Jul 2026 | 352.000 |
| 21 Jul 2026 | 349.550 |
| 22 Jul 2026 | 341.175 |
| 23 Jul 2026 | 343.775 |
| 24 Jul 2026 | 345.325 |
| 27 Jul 2026 | 338.250 |
| 28 Jul 2026 | 343.075 |
| 29 Jul 2026 | 344.275 |
| 30 Jul 2026 | 346.475 |
| 31 Jul 2026 | 348.025 |
| 3 Aug 2026 | 347.825 |
| 4 Aug 2026 | 351.200 |
| 5 Aug 2026 | 353.325 |
| 6 Aug 2026 | 348.050 |
| 7 Aug 2026 | 351.650 |
| 10 Aug 2026 | 350.750 |
| 11 Aug 2026 | 350.175 |
| 12 Aug 2026 | 346.350 |
| 13 Aug 2026 | 342.825 |
| 14 Aug 2026 | 340.825 |
| 17 Aug 2026 | 339.975 |
| 18 Aug 2026 | 339.225 |
| 19 Aug 2026 | 336.850 |
| 20 Aug 2026 | 335.300 |
| 21 Aug 2026 | 334.750 |
| 24 Aug 2026 | 333.575 |
| 25 Aug 2026 | 333.725 |
| 26 Aug 2026 | 332.750 |
| 27 Aug 2026 | 333.750 |
| 28 Aug 2026 | 320.900 |
| 31 Aug 2026 | 321.450 |
| 1 Sep 2026 | 320.350 |
| 2 Sep 2026 | 318.975 |
| 3 Sep 2026 | 325.850 |
| 4 Sep 2026 | 324.825 |
| 8 Sep 2026 | 328.875 |
| 9 Sep 2026 | 329.700 |
| 10 Sep 2026 | 332.575 |
| 11 Sep 2026 | 337.825 |
| 14 Sep 2026 | 343.575 |
| 15 Sep 2026 | 340.275 |
| 16 Sep 2026 | 338.475 |
| 17 Sep 2026 | 334.825 |
| 18 Sep 2026 | 333.575 |
| 21 Sep 2026 | 337.475 |
| 22 Sep 2026 | 337.275 |
| 23 Sep 2026 | 336.525 |
| 24 Sep 2026 | 337.625 |
| 25 Sep 2026 | 334.925 |
| 28 Sep 2026 | 331.900 |
| 29 Sep 2026 | 333.650 |
| 30 Sep 2026 | 336.425 |
| 1 Oct 2026 | 338.875 |
| 2 Oct 2026 | 334.625 |
| 5 Oct 2026 | 333.850 |
| 6 Oct 2026 | 340.500 |
| 7 Oct 2026 | 338.150 |
| 8 Oct 2026 | 338.025 |
| 9 Oct 2026 | 343.850 |
| 12 Oct 2026 | 343.475 |
| 13 Oct 2026 | 343.075 |
| 14 Oct 2026 | 340.950 |
| 15 Oct 2026 | 343.375 |
| 16 Oct 2026 | 343.625 |
| 19 Oct 2026 | 344.425 |
| 20 Oct 2026 | 345.900 |
| 21 Oct 2026 | 347.825 |
| 22 Oct 2026 | 343.875 |
FEEDER, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.40% | +0.15% | +2.2% | −0.42% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
Against its own record
Each figure against its own last 83 sessions
- Close 343.875 61st percentile: above 61% of its previous 82 readings
- 20-day volatility 0.88% 16th percentile: above 16% of its previous 67 readings
- Distance from 20-day average +1.12% 68th percentile: above 68% of its previous 63 readings
A percentile is the share of the earlier sessions in the window below today's figure (an equal one counts half), so a new high for the period is the 100th. The window is about four months: high for the season, not for the year, and never a fair value or a forecast.
When it moved
- Asia22:00–07:00 UTC
- 0.00%
- London07:00–13:00 UTC
- 0.00%
- New York13:00–22:00 UTC
- −0.59%
What it moves with
Correlation of daily returns, last 60 shared sessions
Is each relationship holding?
| With | Last 60 | Last 20 | The 60 before | Read |
|---|---|---|---|---|
| CATTLE | +0.62 | +0.78 | +0.52 | Strengthening (together) |
| GOLD | +0.39 | +0.67 | +0.05 | Strengthening (together) |
| CRWD | +0.38 | +0.41 | +0.22 | Holding (together) |
| COIN | +0.34 | +0.48 | +0.22 | Strengthening (together) |
| MSTR | +0.33 | +0.39 | +0.18 | Strengthening (together) |
| INJ | +0.33 | +0.36 | +0.29 | Holding (together) |
| EUR/CHF | −0.21 | −0.11 | −0.21 | Holding (opposite) |
| CORN | −0.21 | −0.09 | −0.06 | No real link either way |
| WHEAT | −0.23 | +0.10 | −0.26 | Holding (opposite) |
| EUR/GBP | −0.25 | −0.11 | −0.25 | Holding (opposite) |
| SLB | −0.26 | −0.04 | −0.20 | Holding (opposite) |
| DXY | −0.29 | −0.15 | −0.20 | No real link either way |
The read compares the last 20 shared sessions with the 60 before them. Holding: strength within 0.2. Strengthening or weakening: |r| up or down by 0.2 or more. Flipped: at least 0.4 one way before and 0.2 the other way now. No real link: under 0.2 on both.
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
About Feeder Cattle
Revised 2026-10-07What it is
Feeder cattle are weaned calves and yearlings, raised on grass and ready to enter a feedlot, where months on a grain ration bring them to slaughter weight. The CME contract is quoted in US cents per pound and covers 50,000 pounds. It is settled in cash, not by delivering animals, against the CME Feeder Cattle Index, a weighted average of prices paid for animals in a set weight range across a group of central and western states. That makes it the price of beef’s raw material, one step earlier in the chain than live cattle.
What drives it
A feedlot’s bid for a young animal is, in effect, a sum: what it expects to receive for the finished animal, minus the cost of feeding it to that point. That puts two other prices at the heart of this market — live cattle futures for the sale, and corn for the feed bill. When corn rises sharply, feeder cattle often fall, because every extra cent on the ration comes out of the feedlot’s bid. Pasture is the third variable. In good grazing years ranchers keep calves on grass longer and compete with feedlots to buy them; drought forces early sales that can depress prices in the short run and shrink the herd for years afterwards. Calf sales are heaviest in the autumn, after weaning. The USDA’s cattle inventory counts and the placements figure in its monthly Cattle on Feed report are watched closely.
How it trades through the day
Feeder cattle keep the same short daytime hours as other CME livestock contracts: trading begins in the Chicago morning and ends early in the afternoon, entirely inside the New York block (13:00–22:00 UTC). There is no overnight market, so nothing trades in the Asia block (22:00–07:00 UTC) or London block (07:00–13:00 UTC). Answering to both corn and fed-cattle prices, it is often the more volatile of the two cattle contracts.
What it tends to move with
Feeder cattle tend to move with live cattle, usually with larger swings, and have often moved inversely to corn, since cheaper feed makes young animals more valuable to the feedlots that buy them. Lean hogs share the exposure to feed costs but not the cattle cycle, so the two rarely move together for long.
FEEDER: questions
What is the price of Feeder Cattle today?
FEEDER was quoted at $345.38 as of 21:53 UTC on 23 October 2026, up 0.40% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is FEEDER?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.88% as of 21:53 UTC on 23 October 2026. That is the size of move FEEDER makes on an ordinary day.
Is today's move in FEEDER unusual?
Today's move is +0.5σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does FEEDER move with?
Over the last 60 sessions of daily returns its closest relationship has been with CATTLE, at a correlation of +0.62. Correlations change over time and do not imply that one instrument causes the other to move.
When does FEEDER move the most?
Over the last 24 hours the New York session (13:00–22:00 UTC) carried about 100% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.
What is Feeder Cattle?
Feeder cattle are young cattle bought to be fattened in feedlots, traded here as the CME feeder cattle futures contract priced in US cents per pound.