Swiss Franc / Japanese Yen
Swiss Franc / Japanese Yen (CHF/JPY) is trading at 188.217, down 0.11% over the last 24 hours as of 11:33 UTC on 30 September 2026 — a −0.2σ move against its 20-day average of 0.64%.
Last 24 hours
Hourly closes, UTC
CHF/JPY, last 24 hours
Latest point 10:43 UTC on 30 September 2026
Show values
| Point | CHF/JPY |
|---|---|
| 29 Sep 11:00 UTC | 188.607 |
| 29 Sep 12:00 UTC | 188.707 |
| 29 Sep 13:00 UTC | 188.721 |
| 29 Sep 14:00 UTC | 188.896 |
| 29 Sep 15:00 UTC | 188.685 |
| 29 Sep 16:00 UTC | 188.409 |
| 29 Sep 17:00 UTC | 188.450 |
| 29 Sep 18:00 UTC | 188.596 |
| 29 Sep 19:00 UTC | 188.651 |
| 29 Sep 20:00 UTC | 188.559 |
| 29 Sep 21:00 UTC | 188.545 |
| 29 Sep 22:00 UTC | 188.578 |
| 29 Sep 23:00 UTC | 188.697 |
| 30 Sep 00:00 UTC | 188.331 |
| 30 Sep 01:00 UTC | 187.936 |
| 30 Sep 02:00 UTC | 187.941 |
| 30 Sep 03:00 UTC | 188.002 |
| 30 Sep 04:00 UTC | 188.257 |
| 30 Sep 05:00 UTC | 188.186 |
| 30 Sep 06:00 UTC | 188.200 |
| 30 Sep 07:00 UTC | 188.187 |
| 30 Sep 08:00 UTC | 188.527 |
| 30 Sep 09:00 UTC | 188.414 |
| 30 Sep 10:00 UTC | 188.186 |
| 30 Sep 10:43 UTC | 188.195 |
CHF/JPY, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 188.896
- 24h low
- 187.936
- 20-day vol
- 0.64%
- Surprise
- −0.2σ
- Vol vs baseline
- no data
- Board rank
- #25
The read
Over its last 20 sessions CHF/JPY has moved 0.64% on a typical day, making it one of the most volatile of the forex Kinzan tracks (their median is 0.31%).
Today's move is well inside its normal range: −0.2σ, an entirely ordinary session.
It sits in the lower half of its 24-hour range of 187.936–188.896, measured on hourly closes.
Most of the move came in the Asia session (22:00–07:00 UTC), which accounted for about 57% of the day's price action.
Over the last 60 sessions of daily returns, it has moved most closely with EUR/JPY (+0.89, a very strong relationship).
Market read: Price action is balanced, holding steady in the middle of its daily range.
Daily history
85 trading days of daily closes · Live chart
CHF/JPY, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | CHF/JPY |
|---|---|
| 3 Jun 2026 | 202.160 |
| 4 Jun 2026 | 202.672 |
| 7 Jun 2026 | 201.279 |
| 8 Jun 2026 | 200.657 |
| 9 Jun 2026 | 200.601 |
| 10 Jun 2026 | 200.648 |
| 11 Jun 2026 | 201.389 |
| 14 Jun 2026 | 201.459 |
| 15 Jun 2026 | 201.650 |
| 16 Jun 2026 | 202.231 |
| 17 Jun 2026 | 200.884 |
| 18 Jun 2026 | 200.371 |
| 21 Jun 2026 | 199.765 |
| 22 Jun 2026 | 199.764 |
| 23 Jun 2026 | 199.557 |
| 24 Jun 2026 | 199.033 |
| 25 Jun 2026 | 199.568 |
| 28 Jun 2026 | 199.714 |
| 29 Jun 2026 | 200.435 |
| 30 Jun 2026 | 201.060 |
| 1 Jul 2026 | 200.848 |
| 2 Jul 2026 | 200.678 |
| 5 Jul 2026 | 200.853 |
| 6 Jul 2026 | 201.312 |
| 7 Jul 2026 | 200.661 |
| 8 Jul 2026 | 201.114 |
| 9 Jul 2026 | 201.275 |
| 12 Jul 2026 | 199.989 |
| 13 Jul 2026 | 199.337 |
| 14 Jul 2026 | 200.453 |
| 15 Jul 2026 | 201.394 |
| 16 Jul 2026 | 200.758 |
| 19 Jul 2026 | 201.004 |
| 20 Jul 2026 | 200.567 |
| 21 Jul 2026 | 200.799 |
| 22 Jul 2026 | 200.268 |
| 23 Jul 2026 | 200.540 |
| 26 Jul 2026 | 200.413 |
| 27 Jul 2026 | 199.845 |
| 28 Jul 2026 | 199.937 |
| 29 Jul 2026 | 200.731 |
| 30 Jul 2026 | 198.752 |
| 2 Aug 2026 | 195.253 |
| 3 Aug 2026 | 194.363 |
| 4 Aug 2026 | 194.891 |
| 5 Aug 2026 | 195.363 |
| 6 Aug 2026 | 194.974 |
| 9 Aug 2026 | 195.363 |
| 10 Aug 2026 | 196.498 |
| 11 Aug 2026 | 196.366 |
| 12 Aug 2026 | 195.904 |
| 13 Aug 2026 | 195.801 |
| 16 Aug 2026 | 195.906 |
| 17 Aug 2026 | 196.530 |
| 18 Aug 2026 | 196.403 |
| 19 Aug 2026 | 198.373 |
| 20 Aug 2026 | 198.690 |
| 23 Aug 2026 | 198.455 |
| 24 Aug 2026 | 198.340 |
| 25 Aug 2026 | 198.560 |
| 26 Aug 2026 | 197.790 |
| 27 Aug 2026 | 198.191 |
| 30 Aug 2026 | 197.940 |
| 31 Aug 2026 | 197.600 |
| 1 Sep 2026 | 197.318 |
| 2 Sep 2026 | 195.450 |
| 3 Sep 2026 | 192.740 |
| 6 Sep 2026 | 192.844 |
| 7 Sep 2026 | 190.151 |
| 8 Sep 2026 | 189.667 |
| 9 Sep 2026 | 189.578 |
| 10 Sep 2026 | 189.952 |
| 13 Sep 2026 | 187.850 |
| 14 Sep 2026 | 188.898 |
| 15 Sep 2026 | 189.540 |
| 16 Sep 2026 | 189.052 |
| 17 Sep 2026 | 189.304 |
| 20 Sep 2026 | 190.912 |
| 21 Sep 2026 | 191.620 |
| 22 Sep 2026 | 191.818 |
| 23 Sep 2026 | 191.790 |
| 24 Sep 2026 | 191.744 |
| 27 Sep 2026 | 189.758 |
| 28 Sep 2026 | 189.152 |
| 30 Sep 2026 | 188.331 |
CHF/JPY, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| −0.11% | −1.8% | −4.7% | −6.2% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- −0.18%
- London07:00–13:00 UTC
- +0.05%
- New York13:00–22:00 UTC
- −0.09%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
CHF/JPY: questions
What is the price of Swiss Franc / Japanese Yen today?
CHF/JPY was quoted at 188.217 as of 11:33 UTC on 30 September 2026, down 0.11% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is CHF/JPY?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.64% as of 11:33 UTC on 30 September 2026. That is the size of move CHF/JPY makes on an ordinary day.
Is today's move in CHF/JPY unusual?
Today's move is −0.2σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.
What does CHF/JPY move with?
Over the last 60 sessions of daily returns its closest relationship has been with EUR/JPY, at a correlation of +0.89. Correlations change over time and do not imply that one instrument causes the other to move.
When does CHF/JPY move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 57% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.