Kinzan 金山
Menu

BSE Sensex

72,480 −0.1% SENSEX · 24h Market closed — last quote 2 hours ago

BSE Sensex (SENSEX) closed its last session at 72,480, down 0.07% over the last 24 hours as of 09:45 UTC on 30 September 2026 — a −0.1σ move against its 20-day average of 0.69%.

Last session

Hourly closes, UTC

SENSEX, last 24 hours of trading

Latest point 09:45 UTC on 30 September 2026

Show values
Point SENSEX
30 Sep 03:45 UTC 72,834.78
30 Sep 04:45 UTC 72,668.84
30 Sep 05:45 UTC 72,762.96
30 Sep 06:45 UTC 72,944.62
30 Sep 07:45 UTC 72,729.16
30 Sep 08:45 UTC 72,441.13
30 Sep 09:45 UTC 72,480.29
24h high
72,944.62
24h low
72,441.13
20-day vol
0.69%
Surprise
−0.1σ
Vol vs baseline
no data
Board rank
#116
24h low8% of range24h high

The read

On an ordinary day over the last month of trading, SENSEX has moved about 0.69%, making it about as volatile as most of the indices Kinzan tracks (their median is 0.75%).

At −0.1σ, the last 24 hours have been an entirely ordinary session for SENSEX.

It sits near the bottom of its 24-hour range of 72,441.13–72,944.62, measured on hourly closes.

The London block (07:00–13:00 UTC) did most of the work — roughly 81% of the movement over the last 24 hours.

Over the last 60 sessions SENSEX has had no strong day-to-day relationship with anything else Kinzan tracks — its closest link is CAC at +0.40.

Market read: SENSEX is pinned at the bottom of its range, failing to find any support.

Daily history

84 trading days of daily closes · Live chart

SENSEX, daily closes

Close-to-close, on the days it traded. Non-trading days are skipped, not filled.

Show values
Point SENSEX
3 Jun 2026 74,346.17
4 Jun 2026 74,360.01
5 Jun 2026 74,243.34
8 Jun 2026 73,524.26
9 Jun 2026 73,918.76
10 Jun 2026 73,983.18
11 Jun 2026 73,832.55
12 Jun 2026 75,527.95
15 Jun 2026 76,264.33
16 Jun 2026 76,808.48
17 Jun 2026 77,155.62
18 Jun 2026 77,409.98
19 Jun 2026 76,802.90
22 Jun 2026 77,094.07
23 Jun 2026 76,200.68
24 Jun 2026 76,991.22
25 Jun 2026 77,100.47
29 Jun 2026 76,728.37
30 Jun 2026 76,478.67
1 Jul 2026 76,922.64
2 Jul 2026 77,502.12
3 Jul 2026 77,763.91
6 Jul 2026 78,285.07
7 Jul 2026 78,180.72
8 Jul 2026 76,503.60
9 Jul 2026 76,741.82
10 Jul 2026 77,569.39
13 Jul 2026 77,616.40
14 Jul 2026 77,054.94
15 Jul 2026 77,185.43
16 Jul 2026 77,186.87
17 Jul 2026 78,151.45
20 Jul 2026 77,708.52
21 Jul 2026 77,470.11
22 Jul 2026 76,755.05
23 Jul 2026 76,391.39
24 Jul 2026 76,059.77
27 Jul 2026 76,835.78
28 Jul 2026 76,765.92
29 Jul 2026 77,654.60
30 Jul 2026 77,928.15
31 Jul 2026 78,094.64
3 Aug 2026 78,639.03
4 Aug 2026 78,428.95
5 Aug 2026 78,581.00
6 Aug 2026 78,954.76
7 Aug 2026 78,499.17
10 Aug 2026 78,542.44
11 Aug 2026 78,154.25
12 Aug 2026 77,966.35
13 Aug 2026 78,079.96
14 Aug 2026 78,009.25
17 Aug 2026 77,728.16
18 Aug 2026 77,235.46
19 Aug 2026 76,909.68
20 Aug 2026 77,537.72
21 Aug 2026 77,540.83
24 Aug 2026 77,369.11
25 Aug 2026 77,656.09
26 Aug 2026 77,472.94
27 Aug 2026 76,933.59
28 Aug 2026 77,264.51
31 Aug 2026 76,957.27
1 Sep 2026 76,944.28
2 Sep 2026 76,570.35
3 Sep 2026 76,152.86
4 Sep 2026 76,515.43
7 Sep 2026 76,132.81
8 Sep 2026 75,577.58
9 Sep 2026 74,764.23
10 Sep 2026 74,902.59
11 Sep 2026 74,781.76
15 Sep 2026 74,003.82
16 Sep 2026 74,336.45
17 Sep 2026 74,314.59
18 Sep 2026 74,294.96
21 Sep 2026 74,858.99
22 Sep 2026 74,529.08
23 Sep 2026 74,828.25
24 Sep 2026 73,580.54
25 Sep 2026 73,895.74
28 Sep 2026 72,771.72
29 Sep 2026 72,529.07
30 Sep 2026 72,844.59
24h1 week1 month3 months
−0.07% −2.7% −5.3% −6.0%

24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.

When it moved

How sessions are split

Asia22:00–07:00 UTC
+0.15%
London07:00–13:00 UTC
−0.64%
New York13:00–22:00 UTC
0.00%

What it moves with

Correlation of daily returns, last 60 shared sessions

Strongest relationships with SENSEX

The six most positive and six most negative. +1 moves together, −1 moves opposite.

  1. CAC ▲ +0.40
  2. SMI ▲ +0.39
  3. DAX ▲ +0.37
  4. IBEX ▲ +0.37
  5. ASX200 ▲ +0.34
  6. MIB ▲ +0.34
  7. NVDA ▼ −0.19
  8. USD/INR ▼ −0.21
  9. USD/MXN ▼ −0.24
  10. BRENT ▼ −0.25
  11. WTI ▼ −0.25
  12. HEATOIL ▼ −0.35
Show values
NameCorrelation
CAC▲ +0.40
SMI▲ +0.39
DAX▲ +0.37
IBEX▲ +0.37
ASX200▲ +0.34
MIB▲ +0.34
NVDA▼ −0.19
USD/INR▼ −0.21
USD/MXN▼ −0.24
BRENT▼ −0.25
WTI▼ −0.25
HEATOIL▼ −0.35

Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations

SENSEX: questions

What is the price of BSE Sensex today?

SENSEX was quoted at 72,480 as of 11:33 UTC on 30 September 2026, down 0.07% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.

How volatile is SENSEX?

Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.69% as of 11:33 UTC on 30 September 2026. That is the size of move SENSEX makes on an ordinary day.

Is today's move in SENSEX unusual?

Today's move is −0.1σ — the 24-hour change divided by its own 20-day volatility. That is an entirely ordinary session. Readings beyond ±2σ are uncommon for any instrument.

What does SENSEX move with?

Over the last 60 sessions of daily returns its closest relationship has been with CAC, at a correlation of +0.40. Correlations change over time and do not imply that one instrument causes the other to move.

When does SENSEX move the most?

Over the last 24 hours the London session (07:00–13:00 UTC) carried about 81% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.