ASX 200
ASX 200 (ASX200) last quoted at 8,789, up 0.92% over the last 24 hours as of 06:00 UTC on 30 September 2026 — a +1.7σ move against its 20-day average of 0.55%.
Last session
Hourly closes, UTC
ASX200, last 24 hours of trading
Latest point 06:00 UTC on 30 September 2026
Show values
| Point | ASX200 |
|---|---|
| 30 Sep 00:00 UTC | 8,725.70 |
| 30 Sep 01:00 UTC | 8,780.30 |
| 30 Sep 02:00 UTC | 8,793.40 |
| 30 Sep 03:00 UTC | 8,776.50 |
| 30 Sep 04:00 UTC | 8,806.50 |
| 30 Sep 05:00 UTC | 8,807.90 |
| 30 Sep 06:00 UTC | 8,789.30 |
ASX200, RSI 14h
Relative strength index, 0 to 100.
- 24h high
- 8,807.9
- 24h low
- 8,725.7
- 20-day vol
- 0.55%
- Surprise
- +1.7σ
- Vol vs baseline
- no data
- Board rank
- #114
The read
On an ordinary day over the last month of trading, ASX200 has moved about 0.55%, making it a little calmer than most of the indices Kinzan tracks (their median is 0.75%).
Measured against its own habit, today is a +1.7σ day: the kind it has roughly twice a month.
It sits in the upper half of its 24-hour range of 8,725.7–8,807.9, measured on hourly closes.
Most of the move came in the Asia session (22:00–07:00 UTC), which accounted for about 100% of the day's price action.
Over the last 60 sessions ASX200 has had no strong day-to-day relationship with anything else Kinzan tracks — its closest link is SMI at +0.35.
Market read: ASX 200 is rallying, sitting near the top of its range on Asian session strength.
Daily history
85 trading days of daily closes · Live chart
ASX200, daily closes
Close-to-close, on the days it traded. Non-trading days are skipped, not filled.
Show values
| Point | ASX200 |
|---|---|
| 3 Jun 2026 | 8,785.70 |
| 4 Jun 2026 | 8,686.10 |
| 5 Jun 2026 | 8,625.10 |
| 9 Jun 2026 | 8,604.20 |
| 10 Jun 2026 | 8,653.30 |
| 11 Jun 2026 | 8,633.20 |
| 12 Jun 2026 | 8,804.00 |
| 15 Jun 2026 | 8,914.00 |
| 16 Jun 2026 | 8,917.70 |
| 17 Jun 2026 | 8,966.30 |
| 18 Jun 2026 | 8,911.10 |
| 19 Jun 2026 | 8,828.70 |
| 22 Jun 2026 | 8,816.10 |
| 23 Jun 2026 | 8,787.00 |
| 24 Jun 2026 | 8,808.40 |
| 25 Jun 2026 | 8,748.70 |
| 26 Jun 2026 | 8,764.20 |
| 29 Jun 2026 | 8,823.40 |
| 30 Jun 2026 | 8,778.70 |
| 1 Jul 2026 | 8,722.90 |
| 2 Jul 2026 | 8,724.50 |
| 3 Jul 2026 | 8,844.40 |
| 6 Jul 2026 | 8,831.00 |
| 7 Jul 2026 | 8,803.90 |
| 8 Jul 2026 | 8,785.10 |
| 9 Jul 2026 | 8,762.50 |
| 10 Jul 2026 | 8,806.00 |
| 13 Jul 2026 | 8,808.50 |
| 14 Jul 2026 | 8,808.50 |
| 15 Jul 2026 | 8,841.10 |
| 16 Jul 2026 | 8,840.70 |
| 17 Jul 2026 | 8,796.70 |
| 20 Jul 2026 | 8,791.30 |
| 21 Jul 2026 | 8,793.30 |
| 22 Jul 2026 | 8,823.00 |
| 23 Jul 2026 | 8,839.00 |
| 24 Jul 2026 | 8,772.30 |
| 27 Jul 2026 | 8,894.00 |
| 28 Jul 2026 | 8,947.80 |
| 29 Jul 2026 | 9,038.60 |
| 30 Jul 2026 | 8,967.70 |
| 31 Jul 2026 | 8,976.80 |
| 3 Aug 2026 | 9,019.30 |
| 4 Aug 2026 | 9,145.80 |
| 5 Aug 2026 | 9,227.80 |
| 6 Aug 2026 | 9,271.60 |
| 7 Aug 2026 | 9,263.60 |
| 10 Aug 2026 | 9,232.60 |
| 11 Aug 2026 | 9,250.60 |
| 12 Aug 2026 | 9,209.40 |
| 13 Aug 2026 | 9,188.50 |
| 14 Aug 2026 | 9,115.20 |
| 17 Aug 2026 | 9,073.20 |
| 18 Aug 2026 | 9,070.00 |
| 19 Aug 2026 | 9,053.80 |
| 20 Aug 2026 | 9,083.80 |
| 21 Aug 2026 | 9,058.90 |
| 24 Aug 2026 | 9,103.10 |
| 25 Aug 2026 | 9,164.60 |
| 26 Aug 2026 | 9,127.80 |
| 27 Aug 2026 | 9,038.20 |
| 28 Aug 2026 | 9,092.30 |
| 31 Aug 2026 | 9,076.00 |
| 1 Sep 2026 | 9,066.70 |
| 2 Sep 2026 | 8,978.40 |
| 3 Sep 2026 | 9,020.10 |
| 4 Sep 2026 | 9,005.90 |
| 7 Sep 2026 | 9,010.90 |
| 8 Sep 2026 | 8,920.80 |
| 9 Sep 2026 | 8,911.40 |
| 10 Sep 2026 | 8,819.40 |
| 11 Sep 2026 | 8,741.20 |
| 14 Sep 2026 | 8,749.90 |
| 15 Sep 2026 | 8,672.50 |
| 16 Sep 2026 | 8,696.50 |
| 17 Sep 2026 | 8,732.40 |
| 18 Sep 2026 | 8,731.20 |
| 21 Sep 2026 | 8,731.90 |
| 22 Sep 2026 | 8,757.80 |
| 23 Sep 2026 | 8,765.30 |
| 24 Sep 2026 | 8,702.00 |
| 25 Sep 2026 | 8,665.00 |
| 28 Sep 2026 | 8,679.70 |
| 29 Sep 2026 | 8,709.30 |
| 30 Sep 2026 | 8,789.30 |
ASX200, RSI 14
Relative strength index, 0 to 100.
| 24h | 1 week | 1 month | 3 months |
|---|---|---|---|
| +0.92% | +0.27% | −3.1% | −0.62% |
24h is the live trailing move; the other horizons are close-to-close over that many sessions of this instrument's own trading.
When it moved
- Asia22:00–07:00 UTC
- +0.73%
- London07:00–13:00 UTC
- 0.00%
- New York13:00–22:00 UTC
- 0.00%
What it moves with
Correlation of daily returns, last 60 shared sessions
Correlation describes what the last three months did. It is not causation and not a hedge ratio. All correlations
ASX200: questions
What is the price of ASX 200 today?
ASX200 was quoted at 8,789 as of 11:38 UTC on 30 September 2026, up 0.92% over the previous 24 hours. Prices on Kinzan update every five minutes and may be delayed.
How volatile is ASX200?
Its 20-day volatility — the standard deviation of its last 20 daily returns — is 0.55% as of 11:38 UTC on 30 September 2026. That is the size of move ASX200 makes on an ordinary day.
Is today's move in ASX200 unusual?
Today's move is +1.7σ — the 24-hour change divided by its own 20-day volatility. That is the kind it has roughly twice a month. Readings beyond ±2σ are uncommon for any instrument.
What does ASX200 move with?
Over the last 60 sessions of daily returns its closest relationship has been with SMI, at a correlation of +0.35. Correlations change over time and do not imply that one instrument causes the other to move.
When does ASX200 move the most?
Over the last 24 hours the Asia session (22:00–07:00 UTC) carried about 100% of its movement. Kinzan splits the day into three contiguous UTC blocks — Asia, London and New York — so every hour is counted exactly once.